GET global-economy/currency/list
1
Sistemin desteklediği para birimlerinin kod, isim ve ülke bilgilerini listelemek için kullanılır.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
-
-
string
-
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/currency/list?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/list?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/list' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/list' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781210659,
"endpoint": "global-economy\/currency\/list",
"rowCount": 47,
"creditUsed": 1,
"data": [
{
"code": "AED",
"country": "UAE"
},
{
"code": "AUD",
"country": "Australia"
},
{
"code": "BHD",
"country": null
},
{
"code": "BRL",
"country": "Brazil"
},
{
"code": "CAD",
"country": "Canada"
},
{
"code": "CHF",
"country": "Switzerland"
},
{
"code": "CNH",
"country": null
},
{
"code": "CNY",
"country": "China"
},
{
"code": "CZK",
"country": "Czech Republic"
},
{
"code": "DKK",
"country": "Denmark"
},
{
"code": "EGP",
"country": "Egypt"
},
{
"code": "EUR",
"country": "UK"
},
{
"code": "FJD",
"country": "Fiji"
},
{
"code": "GBP",
"country": "UK"
},
{
"code": "HKD",
"country": "Hong Kong"
},
{
"code": "HUF",
"country": "Hungary"
},
{
"code": "IDR",
"country": "Indonesia"
},
{
"code": "ILS",
"country": "Israel"
},
{
"code": "INR",
"country": "India"
},
{
"code": "JPY",
"country": "Japan"
},
{
"code": "KRW",
"country": "S. Korea"
},
{
"code": "LKR",
"country": "Sri Lanka"
},
{
"code": "MAD",
"country": "Morocco"
},
{
"code": "MXN",
"country": "Mexico"
},
{
"code": "MYR",
"country": "Malaysia"
},
{
"code": "NOK",
"country": "Norway"
},
{
"code": "NZD",
"country": "NZ"
},
{
"code": "OMR",
"country": "Oman"
},
{
"code": "PEN",
"country": "Peru"
},
{
"code": "PGK",
"country": "Papua New Guinea"
},
{
"code": "PHP",
"country": "Philippines"
},
{
"code": "PKR",
"country": "Pakistan"
},
{
"code": "PLN",
"country": "Poland"
},
{
"code": "SBD",
"country": "Solomon Islands"
},
{
"code": "SEK",
"country": "Sweden"
},
{
"code": "SGD",
"country": "Singapore"
},
{
"code": "THB",
"country": "Thailand"
},
{
"code": "TOP",
"country": "Tonga"
},
{
"code": "TRY",
"country": "Turkey"
},
{
"code": "TZS",
"country": "Tanzania"
},
{
"code": "USD",
"country": "United States"
},
{
"code": "VND",
"country": "Vietnam"
},
{
"code": "VUV",
"country": "Vanuatu"
},
{
"code": "WST",
"country": "Samoa"
},
{
"code": "XOF",
"country": "Senegal"
},
{
"code": "XPF",
"country": "New Caledonia"
},
{
"code": "ZAR",
"country": "South Africa"
}
]
}
GET global-economy/currency/rates
1
Para birimlerinin USD bazlı canlı alış, satış, en düşük, en yüksek fiyatlarını ve günlük değişim oranlarını listeler.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
base
USD
string
Hesaplamada baz alınacak ana para birimi kodu (Örn: EUR, TRY). Varsayılan: USD.
code
EUR,TRY,USD
string
Virgülle ayrılmış para birimi kodları (Örn: EUR,TRY). Boş bırakılırsa tüm kurlar listelenir.
inverse
true
boolean
Oranları tersine çevirip (1 / oran) o şekilde listelemek için 'true' gönderilmelidir.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/currency/rates?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/rates?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/rates' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/rates' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781210707,
"endpoint": "global-economy\/currency\/rates",
"rowCount": 47,
"creditUsed": 1,
"data": {
"base": "TRY",
"target": {
"USD": 0.0226,
"AED": 0.0796,
"AUD": 0.0309,
"BHD": 0.0079,
"BRL": 0.1071,
"CAD": 0.0302,
"CHF": 0.0173,
"CNH": 0.1469,
"CNY": 0.1418,
"CZK": 0.4529,
"DKK": 0.1402,
"EGP": 1.0824,
"EUR": 0.0188,
"FJD": 0.0471,
"GBP": 0.0162,
"HKD": 0.1698,
"HUF": 6.6566,
"IDR": 377.137,
"ILS": 0.0643,
"INR": 2.0565,
"JPY": 3.4753,
"KRW": 32.1087,
"LKR": 6.939,
"MAD": 0.1937,
"MXN": 0.3775,
"MYR": 0.0855,
"NOK": 0.2055,
"NZD": 0.0373,
"OMR": 0.0081,
"PEN": 0.0696,
"PGK": 0.0879,
"PHP": 1.2934,
"PKR": 5.8875,
"PLN": 0.0796,
"SBD": 0.162,
"SEK": 0.2051,
"SGD": 0.0279,
"THB": 0.7118,
"TOP": 0.0472,
"TRY": 1,
"TZS": 54.2835,
"VND": 554.0167,
"VUV": 2.4021,
"WST": 0.0547,
"XOF": 11.7138,
"XPF": 2.1059,
"ZAR": 0.3577
}
}
}
GET global-economy/currency/rates/detail
1
Para birimlerinin USD bazlı canlı alış, satış, en düşük, en yüksek fiyatlarını ve günlük değişim oranlarını listeler.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
base
USD
string
Hesaplamada baz alınacak ana para birimi kodu (Örn: EUR, TRY). Varsayılan: USD.
code
EUR,TRY,USD
string
Virgülle ayrılmış para birimi kodları (Örn: EUR,TRY). Boş bırakılırsa tüm kurlar listelenir.
inverse
true
boolean
Oranları tersine çevirip (1 / oran) o şekilde listelemek için 'true' gönderilmelidir.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/currency/rates/detail?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/rates/detail?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/rates/detail' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/rates/detail' \
--header 'Authorization: Bearer APIKEY'
GET global-economy/calendar
1*
O güne ait ekonomik gelişmeleri bildirir.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
-
-
string
Boş bırakıldığı takdirde o güne ait bilgileri listeler.
date
today
string,date
Aldığı değerler tarih veya sırasıyla "['yesterday', 'today', 'tomorrow', 'this-week', 'next-week']" şeklindedir.
lang
en
string
Aldığı değerler sırasıyla "['tr', 'en']" şeklindedir. Değer girilmez ise "tr" olarak gelir. Çıktı türü dile göre değişmektedir.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/calendar?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/calendar?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/calendar' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/calendar' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1708210771,
"endpoint": "economy\/assets\/calendar",
"rowCount": 197,
"creditUsed": 197,
"data": [
{
"ulke": null,
"paraBirimi": "USD",
"aciklananDeger": "",
"beklenti": "",
"oncekiDeger": "",
"olay": "Washington'nun Doğumgünü",
"etkiYonu": "",
"etkiDegeri": "",
"onemDegeri": "",
"veriDurumu": true,
"tarih": "2024-02-19 00:00:00",
"yayinlanmaTarihi": "2024-02-19 03:00:00"
},
{
"ulke": null,
"paraBirimi": "SEK",
"aciklananDeger": "",
"beklenti": "-1.2%",
"oncekiDeger": "0.7%",
"olay": "TÜFE (Aylık)",
"etkiYonu": "",
"etkiDegeri": "",
"onemDegeri": "Orta",
"veriDurumu": false,
"tarih": "2024-02-19 07:00:00",
"yayinlanmaTarihi": "2024-02-19 10:00:00"
},
{
"ulke": null,
"paraBirimi": "SEK",
"aciklananDeger": "",
"beklenti": "4.4%",
"oncekiDeger": "4.4%",
"olay": "TÜFE (Yıllık)",
"etkiYonu": "",
"etkiDegeri": "",
"onemDegeri": "Orta",
"veriDurumu": false,
"tarih": "2024-02-19 07:00:00",
"yayinlanmaTarihi": "2024-02-19 10:00:00"
}
]
}
GET global-economy/calendar-date-list
1
Sistemde bulunan bilgilere ait tarihleri grup halinde sıralar.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
-
-
string
Herhangi bir değer almaz.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/calendar-date-list?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/calendar-date-list?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/calendar-date-list' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/calendar-date-list' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1708207101,
"endpoint": "economy\/assets\/calendar-date-list",
"rowCount": 27,
"creditUsed": 1,
"data": [
{
"date": "2024-02-18"
},
{
"date": "2024-02-19"
}
]
}
GET global-economy/currency/convert
1
Belirtilen iki para birimi arasında güncel kurlar üzerinden miktar dönüştürme (çeviri) hesaplaması yapar.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
from
EUR
string
Çevrilecek kaynak para birimi kodu (Örn: EUR).
to
TRY
string
Hedef para birimi kodu (Örn: TRY).
amount
150
float
Çevrilmek istenen miktar. Belirtilmezse varsayılan değer 1.0 kabul edilir.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/currency/convert?from=EUR&to=TRY&apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/convert?from=EUR&to=TRY&apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/convert?from=EUR&to=TRY' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/currency/convert?from=EUR&to=TRY' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781210468,
"endpoint": "global-economy\/currency\/convert",
"rowCount": 1,
"creditUsed": 1,
"data": {
"from": "EUR",
"to": "TRY",
"amount": 10,
"type": "sell",
"rate": 53.31909856,
"result": 533.191,
"lastupdate": "2026-06-10T07:20:54.000000Z"
}
}
GET global-economy/macro/gdp-growth
1
Ülkelerin GDP (GSYİH) büyüme oranları ve geçmiş verileri.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
country
Turkey
string
Filtrelenecek ülke adı (İngilizce veya desteklenen diğer dillerdeki karşılığı). Boş bırakılırsa tüm ülkeler listelenir.
lang
tr
string
Ülke adının çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/macro/gdp-growth?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/gdp-growth?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/gdp-growth' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/gdp-growth' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215571,
"endpoint": "global-economy\/macro\/gdp-growth",
"rowCount": 20,
"creditUsed": 1,
"data": {
"items": [
{
"country": "Afghanistan",
"country_translated": "Afghanistan",
"lang": {
"en": "Afghanistan",
"tr": "Afganistan",
"de": "Afghanistan",
"fr": "Afghanistan",
"es": "Afganistán",
"ar": "أفغانستان",
"ru": "Афганистан",
"zh": "阿富汗",
"ko": "아프가니스탄",
"it": "Afghanistan"
},
"value": 1.9,
"previous_value": 2.7,
"reference_period": "Dec\/24",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Albania",
"country_translated": "Albania",
"lang": {
"en": "Albania",
"tr": "Arnavutluk",
"de": "Albanien",
"fr": "Albanie",
"es": "Albania",
"ar": "ألبانيا",
"ru": "Албания",
"zh": "阿尔巴尼亚",
"ko": "알바니아",
"it": "Albania"
},
"value": 3.8,
"previous_value": 3.89,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Algeria",
"country_translated": "Algeria",
"lang": {
"en": "Algeria",
"tr": "Cezayir",
"de": "Algerien",
"fr": "Algérie",
"es": "Argelia",
"ar": "الجزائر",
"ru": "Алжир",
"zh": "阿尔及利亚",
"ko": "알제리",
"it": "Algeria"
},
"value": 3.9,
"previous_value": 4.3,
"reference_period": "Jun\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Angola",
"country_translated": "Angola",
"lang": {
"en": "Angola",
"tr": "Angola",
"de": "Angola",
"fr": "Angola",
"es": "Angola",
"ar": "أنغولا",
"ru": "Ангола",
"zh": "安哥拉",
"ko": "앙골라",
"it": "Angola"
},
"value": 5.3,
"previous_value": 5.1,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Argentina",
"country_translated": "Argentina",
"lang": {
"en": "Argentina",
"tr": "Arjantin",
"de": "Argentinien",
"fr": "Argentine",
"es": "Argentina",
"ar": "الأرجنتين",
"ru": "Аргентина",
"zh": "阿根廷",
"ko": "아르헨티나",
"it": "Argentina"
},
"value": 2.1,
"previous_value": 3.3,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Armenia",
"country_translated": "Armenia",
"lang": {
"en": "Armenia",
"tr": "Ermenistan",
"de": "Armenien",
"fr": "Arménie",
"es": "Armenia",
"ar": "أرمينيا",
"ru": "Армения",
"zh": "亚美尼亚",
"ko": "아르메니아",
"it": "Armenia"
},
"value": 4,
"previous_value": 9.8,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Australia",
"country_translated": "Australia",
"lang": {
"en": "Australia",
"tr": "Avustralya",
"de": "Australien",
"fr": "Australie",
"es": "Australia",
"ar": "أستراليا",
"ru": "Австралия",
"zh": "澳大利亚",
"ko": "호주",
"it": "Australia"
},
"value": 2.5,
"previous_value": 2.5,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Austria",
"country_translated": "Austria",
"lang": {
"en": "Austria",
"tr": "Avusturya",
"de": "Österreich",
"fr": "Autriche",
"es": "Austria",
"ar": "النمسا",
"ru": "Австрия",
"zh": "奥地利",
"ko": "오스트리아",
"it": "Austria"
},
"value": 0.9,
"previous_value": 1,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Azerbaijan",
"country_translated": "Azerbaijan",
"lang": {
"en": "Azerbaijan",
"tr": "Azerbaycan",
"de": "Aserbaidschan",
"fr": "Azerbaïdjan",
"es": "Azerbaiyán",
"ar": "أذربيجان",
"ru": "Азербайджан",
"zh": "阿塞拜疆",
"ko": "아제르바이잔",
"it": "Azerbaigian"
},
"value": 1.8,
"previous_value": 1.4,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bahamas",
"country_translated": "Bahamas",
"lang": {
"en": "Bahamas",
"tr": "Bahamalar",
"de": "Bahamas",
"fr": "Bahamas",
"es": "Bahamas",
"ar": "جزر البهاما",
"ru": "Багамы",
"zh": "巴哈马",
"ko": "바하마",
"it": "Bahamas"
},
"value": 3.4,
"previous_value": 3,
"reference_period": "Dec\/24",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bahrain",
"country_translated": "Bahrain",
"lang": {
"en": "Bahrain",
"tr": "Bahreyn",
"de": "Bahrain",
"fr": "Bahreyn",
"es": "Bahréin",
"ar": "البحرين",
"ru": "Bahrain",
"zh": "巴林",
"ko": "바레인",
"it": "Bahrein"
},
"value": 4.6,
"previous_value": 4,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bangladesh",
"country_translated": "Bangladesh",
"lang": {
"en": "Bangladesh",
"tr": "Bangladeş",
"de": "Bangladesch",
"fr": "Bangladesh",
"es": "Bangladés",
"ar": "بغلاديش",
"ru": "Бангладеш",
"zh": "孟加拉国",
"ko": "방글라데시",
"it": "Bangladesh"
},
"value": 3.49,
"previous_value": 4.22,
"reference_period": "Jun\/25",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
},
{
"country": "Barbados",
"country_translated": "Barbados",
"lang": {
"en": "Barbados",
"tr": "Barbados",
"de": "Barbados",
"fr": "Barbade",
"es": "Barbados",
"ar": "باربادوس",
"ru": "Барбадос",
"zh": "巴巴多斯",
"ko": "바베이도스",
"it": "Barbados"
},
"value": 2.7,
"previous_value": 3.5,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Belarus",
"country_translated": "Belarus",
"lang": {
"en": "Belarus",
"tr": "Belarus",
"de": "Belarus",
"fr": "Biélorussie",
"es": "Bielorrusia",
"ar": "بيلاروسيا",
"ru": "Беларусь",
"zh": "白俄罗斯",
"ko": "벨라루스",
"it": "Bielorussia"
},
"value": 0.3,
"previous_value": 0.8,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Belgium",
"country_translated": "Belgium",
"lang": {
"en": "Belgium",
"tr": "Belçika",
"de": "Belgien",
"fr": "Belgique",
"es": "Bélgica",
"ar": "بلجيكا",
"ru": "Бельгия",
"zh": "比利时",
"ko": "벨기에",
"it": "Belgio"
},
"value": 0.8,
"previous_value": 0.9,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Belize",
"country_translated": "Belize",
"lang": {
"en": "Belize",
"tr": "Belize",
"de": "Belize",
"fr": "Belize",
"es": "Belice",
"ar": "بليز",
"ru": "Белиз",
"zh": "伯利兹",
"ko": "벨리즈",
"it": "Belize"
},
"value": 4.7,
"previous_value": 7.8,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Benin",
"country_translated": "Benin",
"lang": {
"en": "Benin",
"tr": "Benin",
"de": "Benin",
"fr": "Bénin",
"es": "Benín",
"ar": "بنين",
"ru": "Бенин",
"zh": "贝宁",
"ko": "베냉",
"it": "Benin"
},
"value": 7.4,
"previous_value": 7.5,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bermuda",
"country_translated": "Bermuda",
"lang": {
"en": "Bermuda",
"tr": "Bermuda",
"de": "Bermuda",
"fr": "Bermudes",
"es": "Bermudas",
"ar": "برمودا",
"ru": "Бермудские острова",
"zh": "百慕大",
"ko": "버뮤다",
"it": "Bermuda"
},
"value": 0.1,
"previous_value": 11.8,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bhutan",
"country_translated": "Bhutan",
"lang": {
"en": "Bhutan",
"tr": "Butan",
"de": "Bhutan",
"fr": "Bhoutan",
"es": "Bután",
"ar": "بوتان",
"ru": "Бутан",
"zh": "不丹",
"ko": "부탄",
"it": "Bhutan"
},
"value": 4.88,
"previous_value": 4.88,
"reference_period": "Dec\/24",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
},
{
"country": "Bolivia",
"country_translated": "Bolivia",
"lang": {
"en": "Bolivia",
"tr": "Bolivya",
"de": "Bolivien",
"fr": "Bolivie",
"es": "Bolivia",
"ar": "بوليفيا",
"ru": "Боливия",
"zh": "玻利维亚",
"ko": "볼리비아",
"it": "Bolivia"
},
"value": -1.14,
"previous_value": -0.68,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
}
],
"pagination": {
"total": 185,
"page": 1,
"per_page": 20,
"last_page": 10
}
}
}
GET global-economy/macro/interest-rate
1
Ülkelerin merkez bankası faiz oranları ve geçmiş verileri.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
country
Turkey
string
Filtrelenecek ülke adı (İngilizce veya desteklenen diğer dillerdeki karşılığı). Boş bırakılırsa tüm ülkeler listelenir.
lang
tr
string
Ülke adının çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/macro/interest-rate?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/interest-rate?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/interest-rate' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/interest-rate' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215589,
"endpoint": "global-economy\/macro\/interest-rate",
"rowCount": 20,
"creditUsed": 1,
"data": {
"items": [
{
"country": "Albania",
"country_translated": "Albania",
"lang": {
"en": "Albania",
"tr": "Arnavutluk",
"de": "Albanien",
"fr": "Albanie",
"es": "Albania",
"ar": "ألبانيا",
"ru": "Албания",
"zh": "阿尔巴尼亚",
"ko": "알바니아",
"it": "Albania"
},
"value": 2.5,
"previous_value": 2.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Algeria",
"country_translated": "Algeria",
"lang": {
"en": "Algeria",
"tr": "Cezayir",
"de": "Algerien",
"fr": "Algérie",
"es": "Argelia",
"ar": "الجزائر",
"ru": "Алжир",
"zh": "阿尔及利亚",
"ko": "알제리",
"it": "Algeria"
},
"value": 2.5,
"previous_value": 2.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Angola",
"country_translated": "Angola",
"lang": {
"en": "Angola",
"tr": "Angola",
"de": "Angola",
"fr": "Angola",
"es": "Angola",
"ar": "أنغولا",
"ru": "Ангола",
"zh": "安哥拉",
"ko": "앙골라",
"it": "Angola"
},
"value": 17,
"previous_value": 17.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Argentina",
"country_translated": "Argentina",
"lang": {
"en": "Argentina",
"tr": "Arjantin",
"de": "Argentinien",
"fr": "Argentine",
"es": "Argentina",
"ar": "الأرجنتين",
"ru": "Аргентина",
"zh": "阿根廷",
"ko": "아르헨티나",
"it": "Argentina"
},
"value": 29,
"previous_value": 29,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Armenia",
"country_translated": "Armenia",
"lang": {
"en": "Armenia",
"tr": "Ermenistan",
"de": "Armenien",
"fr": "Arménie",
"es": "Armenia",
"ar": "أرمينيا",
"ru": "Армения",
"zh": "亚美尼亚",
"ko": "아르메니아",
"it": "Armenia"
},
"value": 6.5,
"previous_value": 6.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Australia",
"country_translated": "Australia",
"lang": {
"en": "Australia",
"tr": "Avustralya",
"de": "Australien",
"fr": "Australie",
"es": "Australia",
"ar": "أستراليا",
"ru": "Австралия",
"zh": "澳大利亚",
"ko": "호주",
"it": "Australia"
},
"value": 4.35,
"previous_value": 4.1,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Azerbaijan",
"country_translated": "Azerbaijan",
"lang": {
"en": "Azerbaijan",
"tr": "Azerbaycan",
"de": "Aserbaidschan",
"fr": "Azerbaïdjan",
"es": "Azerbaiyán",
"ar": "أذربيجان",
"ru": "Азербайджан",
"zh": "阿塞拜疆",
"ko": "아제르바이잔",
"it": "Azerbaigian"
},
"value": 6.5,
"previous_value": 6.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bahamas",
"country_translated": "Bahamas",
"lang": {
"en": "Bahamas",
"tr": "Bahamalar",
"de": "Bahamas",
"fr": "Bahamas",
"es": "Bahamas",
"ar": "جزر البهاما",
"ru": "Багамы",
"zh": "巴哈马",
"ko": "바하마",
"it": "Bahamas"
},
"value": 4,
"previous_value": 4,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bahrain",
"country_translated": "Bahrain",
"lang": {
"en": "Bahrain",
"tr": "Bahreyn",
"de": "Bahrain",
"fr": "Bahreyn",
"es": "Bahréin",
"ar": "البحرين",
"ru": "Bahrain",
"zh": "巴林",
"ko": "바레인",
"it": "Bahrein"
},
"value": 4.5,
"previous_value": 4.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bangladesh",
"country_translated": "Bangladesh",
"lang": {
"en": "Bangladesh",
"tr": "Bangladeş",
"de": "Bangladesch",
"fr": "Bangladesh",
"es": "Bangladés",
"ar": "بغلاديش",
"ru": "Бангладеш",
"zh": "孟加拉国",
"ko": "방글라데시",
"it": "Bangladesh"
},
"value": 10,
"previous_value": 10,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Barbados",
"country_translated": "Barbados",
"lang": {
"en": "Barbados",
"tr": "Barbados",
"de": "Barbados",
"fr": "Barbade",
"es": "Barbados",
"ar": "باربادوس",
"ru": "Барбадос",
"zh": "巴巴多斯",
"ko": "바베이도스",
"it": "Barbados"
},
"value": 2,
"previous_value": 2,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Belarus",
"country_translated": "Belarus",
"lang": {
"en": "Belarus",
"tr": "Belarus",
"de": "Belarus",
"fr": "Biélorussie",
"es": "Bielorrusia",
"ar": "بيلاروسيا",
"ru": "Беларусь",
"zh": "白俄罗斯",
"ko": "벨라루스",
"it": "Bielorussia"
},
"value": 9.75,
"previous_value": 9.75,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-09T15:50:38.000000Z"
},
{
"country": "Belize",
"country_translated": "Belize",
"lang": {
"en": "Belize",
"tr": "Belize",
"de": "Belize",
"fr": "Belize",
"es": "Belice",
"ar": "بليز",
"ru": "Белиз",
"zh": "伯利兹",
"ko": "벨리즈",
"it": "Belize"
},
"value": 2.25,
"previous_value": 2.25,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-09T15:50:38.000000Z"
},
{
"country": "Benin",
"country_translated": "Benin",
"lang": {
"en": "Benin",
"tr": "Benin",
"de": "Benin",
"fr": "Bénin",
"es": "Benín",
"ar": "بنين",
"ru": "Бенин",
"zh": "贝宁",
"ko": "베냉",
"it": "Benin"
},
"value": 5,
"previous_value": 5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bhutan",
"country_translated": "Bhutan",
"lang": {
"en": "Bhutan",
"tr": "Butan",
"de": "Bhutan",
"fr": "Bhoutan",
"es": "Bután",
"ar": "بوتان",
"ru": "Бутан",
"zh": "不丹",
"ko": "부탄",
"it": "Bhutan"
},
"value": 5.72,
"previous_value": 5.72,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-09T15:50:38.000000Z"
},
{
"country": "Bolivia",
"country_translated": "Bolivia",
"lang": {
"en": "Bolivia",
"tr": "Bolivya",
"de": "Bolivien",
"fr": "Bolivie",
"es": "Bolivia",
"ar": "بوليفيا",
"ru": "Боливия",
"zh": "玻利维亚",
"ko": "볼리비아",
"it": "Bolivia"
},
"value": 6.24,
"previous_value": 6.01,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-09T15:50:38.000000Z"
},
{
"country": "Bosnia and Herzegovina",
"country_translated": "Bosnia and Herzegovina",
"lang": {
"en": "Bosnia and Herzegovina",
"tr": "Bosna Hersek",
"de": "Bosnien und Herzegowina",
"fr": "Bosnie-Herzégovine",
"es": "Bosnia y Herzegovina",
"ar": "البوسنة والهرسك",
"ru": "Босния и Герцеговина",
"zh": "波黑",
"ko": "보스니아 헤르체고비나",
"it": "Bosnia ed Erzegovina"
},
"value": 3.76,
"previous_value": 3.99,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-09T15:50:38.000000Z"
},
{
"country": "Botswana",
"country_translated": "Botswana",
"lang": {
"en": "Botswana",
"tr": "Botsvana",
"de": "Botswana",
"fr": "Botswana",
"es": "Botsuana",
"ar": "بوتسوانا",
"ru": "Ботсвана",
"zh": "博茨瓦纳",
"ko": "보츠와나",
"it": "Botswana"
},
"value": 5.5,
"previous_value": 5.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Brazil",
"country_translated": "Brazil",
"lang": {
"en": "Brazil",
"tr": "Brezilya",
"de": "Brasilien",
"fr": "Brésil",
"es": "Brasil",
"ar": "البرازيل",
"ru": "Бразилия",
"zh": "巴西",
"ko": "브라질",
"it": "Brasile"
},
"value": 14.5,
"previous_value": 14.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Brunei",
"country_translated": "Brunei",
"lang": {
"en": "Brunei",
"tr": "Bruney",
"de": "Brunei",
"fr": "Brunei",
"es": "Brunéi",
"ar": "بروناي",
"ru": "Бруней",
"zh": "文莱",
"ko": "브루나이",
"it": "Brunei"
},
"value": 5.5,
"previous_value": 5.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
}
],
"pagination": {
"total": 144,
"page": 1,
"per_page": 20,
"last_page": 8
}
}
}
GET global-economy/macro/inflation-rate
1
Ülkelerin enflasyon oranları ve geçmiş verileri.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
country
Turkey
string
Filtrelenecek ülke adı (İngilizce veya desteklenen diğer dillerdeki karşılığı). Boş bırakılırsa tüm ülkeler listelenir.
lang
tr
string
Ülke adının çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/macro/inflation-rate?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/inflation-rate?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/inflation-rate' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/inflation-rate' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215602,
"endpoint": "global-economy\/macro\/inflation-rate",
"rowCount": 20,
"creditUsed": 1,
"data": {
"items": [
{
"country": "Afghanistan",
"country_translated": "Afghanistan",
"lang": {
"en": "Afghanistan",
"tr": "Afganistan",
"de": "Afghanistan",
"fr": "Afghanistan",
"es": "Afganistán",
"ar": "أفغانستان",
"ru": "Афганистан",
"zh": "阿富汗",
"ko": "아프가니스탄",
"it": "Afghanistan"
},
"value": 8.6,
"previous_value": 7.6,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Albania",
"country_translated": "Albania",
"lang": {
"en": "Albania",
"tr": "Arnavutluk",
"de": "Albanien",
"fr": "Albanie",
"es": "Albania",
"ar": "ألبانيا",
"ru": "Албания",
"zh": "阿尔巴尼亚",
"ko": "알바니아",
"it": "Albania"
},
"value": 3,
"previous_value": 2.8,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Algeria",
"country_translated": "Algeria",
"lang": {
"en": "Algeria",
"tr": "Cezayir",
"de": "Algerien",
"fr": "Algérie",
"es": "Argelia",
"ar": "الجزائر",
"ru": "Алжир",
"zh": "阿尔及利亚",
"ko": "알제리",
"it": "Algeria"
},
"value": 4.47,
"previous_value": 3.01,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
},
{
"country": "Angola",
"country_translated": "Angola",
"lang": {
"en": "Angola",
"tr": "Angola",
"de": "Angola",
"fr": "Angola",
"es": "Angola",
"ar": "أنغولا",
"ru": "Ангола",
"zh": "安哥拉",
"ko": "앙골라",
"it": "Angola"
},
"value": 10.88,
"previous_value": 11.58,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
},
{
"country": "Antigua and Barbuda",
"country_translated": "Antigua and Barbuda",
"lang": {
"en": "Antigua and Barbuda",
"tr": "Antigua ve Barbuda",
"de": "Antigua und Barbuda",
"fr": "Antigua-et-Barbuda",
"es": "Antigua y Barbuda",
"ar": "أنتيغوا وبربودا",
"ru": "Антигуа и Барбуда",
"zh": "安提瓜和巴布达",
"ko": "앤티가 바부다",
"it": "Antigua e Barbuda"
},
"value": 3.1,
"previous_value": 1.7,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Argentina",
"country_translated": "Argentina",
"lang": {
"en": "Argentina",
"tr": "Arjantin",
"de": "Argentinien",
"fr": "Argentine",
"es": "Argentina",
"ar": "الأرجنتين",
"ru": "Аргентина",
"zh": "阿根廷",
"ko": "아르헨티나",
"it": "Argentina"
},
"value": 33.6,
"previous_value": 32.4,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Armenia",
"country_translated": "Armenia",
"lang": {
"en": "Armenia",
"tr": "Ermenistan",
"de": "Armenien",
"fr": "Arménie",
"es": "Armenia",
"ar": "أرمينيا",
"ru": "Армения",
"zh": "亚美尼亚",
"ko": "아르메니아",
"it": "Armenia"
},
"value": 4.2,
"previous_value": 5.3,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Aruba",
"country_translated": "Aruba",
"lang": {
"en": "Aruba",
"tr": "Aruba",
"de": "Aruba",
"fr": "Aruba",
"es": "Aruba",
"ar": "أروبا",
"ru": "Аруба",
"zh": "阿鲁巴",
"ko": "아루바",
"it": "Aruba"
},
"value": 0.8,
"previous_value": 1.1,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Australia",
"country_translated": "Australia",
"lang": {
"en": "Australia",
"tr": "Avustralya",
"de": "Australien",
"fr": "Australie",
"es": "Australia",
"ar": "أستراليا",
"ru": "Австралия",
"zh": "澳大利亚",
"ko": "호주",
"it": "Australia"
},
"value": 4.2,
"previous_value": 4.6,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Austria",
"country_translated": "Austria",
"lang": {
"en": "Austria",
"tr": "Avusturya",
"de": "Österreich",
"fr": "Autriche",
"es": "Austria",
"ar": "النمسا",
"ru": "Австрия",
"zh": "奥地利",
"ko": "오스트리아",
"it": "Austria"
},
"value": 3.7,
"previous_value": 3.4,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Azerbaijan",
"country_translated": "Azerbaijan",
"lang": {
"en": "Azerbaijan",
"tr": "Azerbaycan",
"de": "Aserbaidschan",
"fr": "Azerbaïdjan",
"es": "Azerbaiyán",
"ar": "أذربيجان",
"ru": "Азербайджан",
"zh": "阿塞拜疆",
"ko": "아제르바이잔",
"it": "Azerbaigian"
},
"value": 5.5,
"previous_value": 5.6,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bahamas",
"country_translated": "Bahamas",
"lang": {
"en": "Bahamas",
"tr": "Bahamalar",
"de": "Bahamas",
"fr": "Bahamas",
"es": "Bahamas",
"ar": "جزر البهاما",
"ru": "Багамы",
"zh": "巴哈马",
"ko": "바하마",
"it": "Bahamas"
},
"value": 1.2,
"previous_value": 0.5,
"reference_period": "Jul\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bahrain",
"country_translated": "Bahrain",
"lang": {
"en": "Bahrain",
"tr": "Bahreyn",
"de": "Bahrain",
"fr": "Bahreyn",
"es": "Bahréin",
"ar": "البحرين",
"ru": "Bahrain",
"zh": "巴林",
"ko": "바레인",
"it": "Bahrein"
},
"value": 1.4,
"previous_value": 1.1,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bangladesh",
"country_translated": "Bangladesh",
"lang": {
"en": "Bangladesh",
"tr": "Bangladeş",
"de": "Bangladesch",
"fr": "Bangladesh",
"es": "Bangladés",
"ar": "بغلاديش",
"ru": "Бангладеш",
"zh": "孟加拉国",
"ko": "방글라데시",
"it": "Bangladesh"
},
"value": 9.42,
"previous_value": 9.04,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
},
{
"country": "Barbados",
"country_translated": "Barbados",
"lang": {
"en": "Barbados",
"tr": "Barbados",
"de": "Barbados",
"fr": "Barbade",
"es": "Barbados",
"ar": "باربادوس",
"ru": "Барбадос",
"zh": "巴巴多斯",
"ko": "바베이도스",
"it": "Barbados"
},
"value": 1.3,
"previous_value": 1.3,
"reference_period": "Feb\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Belarus",
"country_translated": "Belarus",
"lang": {
"en": "Belarus",
"tr": "Belarus",
"de": "Belarus",
"fr": "Biélorussie",
"es": "Bielorrusia",
"ar": "بيلاروسيا",
"ru": "Беларусь",
"zh": "白俄罗斯",
"ko": "벨라루스",
"it": "Bielorussia"
},
"value": 4.8,
"previous_value": 5.4,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Belgium",
"country_translated": "Belgium",
"lang": {
"en": "Belgium",
"tr": "Belçika",
"de": "Belgien",
"fr": "Belgique",
"es": "Bélgica",
"ar": "بلجيكا",
"ru": "Бельгия",
"zh": "比利时",
"ko": "벨기에",
"it": "Belgio"
},
"value": 4.08,
"previous_value": 4,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Belize",
"country_translated": "Belize",
"lang": {
"en": "Belize",
"tr": "Belize",
"de": "Belize",
"fr": "Belize",
"es": "Belice",
"ar": "بليز",
"ru": "Белиз",
"zh": "伯利兹",
"ko": "벨리즈",
"it": "Belize"
},
"value": 2.9,
"previous_value": 1.9,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Benin",
"country_translated": "Benin",
"lang": {
"en": "Benin",
"tr": "Benin",
"de": "Benin",
"fr": "Bénin",
"es": "Benín",
"ar": "بنين",
"ru": "Бенин",
"zh": "贝宁",
"ko": "베냉",
"it": "Benin"
},
"value": -0.6,
"previous_value": -0.4,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bermuda",
"country_translated": "Bermuda",
"lang": {
"en": "Bermuda",
"tr": "Bermuda",
"de": "Bermuda",
"fr": "Bermudes",
"es": "Bermudas",
"ar": "برمودا",
"ru": "Бермудские острова",
"zh": "百慕大",
"ko": "버뮤다",
"it": "Bermuda"
},
"value": 2.4,
"previous_value": 2.6,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
}
],
"pagination": {
"total": 190,
"page": 1,
"per_page": 20,
"last_page": 10
}
}
}
GET global-economy/macro/unemployment-rate
1
Ülkelerin işsizlik oranları ve geçmiş verileri.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
country
Turkey
string
Filtrelenecek ülke adı (İngilizce veya desteklenen diğer dillerdeki karşılığı). Boş bırakılırsa tüm ülkeler listelenir.
lang
tr
string
Ülke adının çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/macro/unemployment-rate?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/unemployment-rate?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/unemployment-rate' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/macro/unemployment-rate' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215618,
"endpoint": "global-economy\/macro\/unemployment-rate",
"rowCount": 20,
"creditUsed": 1,
"data": {
"items": [
{
"country": "Afghanistan",
"country_translated": "Afghanistan",
"lang": {
"en": "Afghanistan",
"tr": "Afganistan",
"de": "Afghanistan",
"fr": "Afghanistan",
"es": "Afganistán",
"ar": "أفغانستان",
"ru": "Афганистан",
"zh": "阿富汗",
"ko": "아프가니스탄",
"it": "Afghanistan"
},
"value": 13.35,
"previous_value": 13.69,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
},
{
"country": "Albania",
"country_translated": "Albania",
"lang": {
"en": "Albania",
"tr": "Arnavutluk",
"de": "Albanien",
"fr": "Albanie",
"es": "Albania",
"ar": "ألبانيا",
"ru": "Албания",
"zh": "阿尔巴尼亚",
"ko": "알바니아",
"it": "Albania"
},
"value": 8.4,
"previous_value": 8.3,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Algeria",
"country_translated": "Algeria",
"lang": {
"en": "Algeria",
"tr": "Cezayir",
"de": "Algerien",
"fr": "Algérie",
"es": "Argelia",
"ar": "الجزائر",
"ru": "Алжир",
"zh": "阿尔及利亚",
"ko": "알제리",
"it": "Algeria"
},
"value": 11.63,
"previous_value": 11.66,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
},
{
"country": "Angola",
"country_translated": "Angola",
"lang": {
"en": "Angola",
"tr": "Angola",
"de": "Angola",
"fr": "Angola",
"es": "Angola",
"ar": "أنغولا",
"ru": "Ангола",
"zh": "安哥拉",
"ko": "앙골라",
"it": "Angola"
},
"value": 21.3,
"previous_value": 20.2,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Argentina",
"country_translated": "Argentina",
"lang": {
"en": "Argentina",
"tr": "Arjantin",
"de": "Argentinien",
"fr": "Argentine",
"es": "Argentina",
"ar": "الأرجنتين",
"ru": "Аргентина",
"zh": "阿根廷",
"ko": "아르헨티나",
"it": "Argentina"
},
"value": 7.5,
"previous_value": 6.6,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Armenia",
"country_translated": "Armenia",
"lang": {
"en": "Armenia",
"tr": "Ermenistan",
"de": "Armenien",
"fr": "Arménie",
"es": "Armenia",
"ar": "أرمينيا",
"ru": "Армения",
"zh": "亚美尼亚",
"ko": "아르메니아",
"it": "Armenia"
},
"value": 13.1,
"previous_value": 11.8,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Australia",
"country_translated": "Australia",
"lang": {
"en": "Australia",
"tr": "Avustralya",
"de": "Australien",
"fr": "Australie",
"es": "Australia",
"ar": "أستراليا",
"ru": "Австралия",
"zh": "澳大利亚",
"ko": "호주",
"it": "Australia"
},
"value": 4.5,
"previous_value": 4.3,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Austria",
"country_translated": "Austria",
"lang": {
"en": "Austria",
"tr": "Avusturya",
"de": "Österreich",
"fr": "Autriche",
"es": "Austria",
"ar": "النمسا",
"ru": "Австрия",
"zh": "奥地利",
"ko": "오스트리아",
"it": "Austria"
},
"value": 7.1,
"previous_value": 7.5,
"reference_period": "May\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Azerbaijan",
"country_translated": "Azerbaijan",
"lang": {
"en": "Azerbaijan",
"tr": "Azerbaycan",
"de": "Aserbaidschan",
"fr": "Azerbaïdjan",
"es": "Azerbaiyán",
"ar": "أذربيجان",
"ru": "Азербайджан",
"zh": "阿塞拜疆",
"ko": "아제르바이잔",
"it": "Azerbaigian"
},
"value": 5.5,
"previous_value": 5.6,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Bahamas",
"country_translated": "Bahamas",
"lang": {
"en": "Bahamas",
"tr": "Bahamalar",
"de": "Bahamas",
"fr": "Bahamas",
"es": "Bahamas",
"ar": "جزر البهاما",
"ru": "Багамы",
"zh": "巴哈马",
"ko": "바하마",
"it": "Bahamas"
},
"value": 9.2,
"previous_value": 9,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Bahrain",
"country_translated": "Bahrain",
"lang": {
"en": "Bahrain",
"tr": "Bahreyn",
"de": "Bahrain",
"fr": "Bahreyn",
"es": "Bahréin",
"ar": "البحرين",
"ru": "Bahrain",
"zh": "巴林",
"ko": "바레인",
"it": "Bahrein"
},
"value": 6.3,
"previous_value": 6.3,
"reference_period": "Dec\/24",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Bangladesh",
"country_translated": "Bangladesh",
"lang": {
"en": "Bangladesh",
"tr": "Bangladeş",
"de": "Bangladesch",
"fr": "Bangladesh",
"es": "Bangladés",
"ar": "بغلاديش",
"ru": "Бангладеш",
"zh": "孟加拉国",
"ko": "방글라데시",
"it": "Bangladesh"
},
"value": 3.8,
"previous_value": 3.6,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Barbados",
"country_translated": "Barbados",
"lang": {
"en": "Barbados",
"tr": "Barbados",
"de": "Barbados",
"fr": "Barbade",
"es": "Barbados",
"ar": "باربادوس",
"ru": "Барбадос",
"zh": "巴巴多斯",
"ko": "바베이도스",
"it": "Barbados"
},
"value": 7.2,
"previous_value": 6.6,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Belarus",
"country_translated": "Belarus",
"lang": {
"en": "Belarus",
"tr": "Belarus",
"de": "Belarus",
"fr": "Biélorussie",
"es": "Bielorrusia",
"ar": "بيلاروسيا",
"ru": "Беларусь",
"zh": "白俄罗斯",
"ko": "벨라루스",
"it": "Bielorussia"
},
"value": 3.38,
"previous_value": 3.46,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-09T15:50:39.000000Z"
},
{
"country": "Belgium",
"country_translated": "Belgium",
"lang": {
"en": "Belgium",
"tr": "Belçika",
"de": "Belgien",
"fr": "Belgique",
"es": "Bélgica",
"ar": "بلجيكا",
"ru": "Бельгия",
"zh": "比利时",
"ko": "벨기에",
"it": "Belgio"
},
"value": 6.2,
"previous_value": 6.2,
"reference_period": "Apr\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
},
{
"country": "Belize",
"country_translated": "Belize",
"lang": {
"en": "Belize",
"tr": "Belize",
"de": "Belize",
"fr": "Belize",
"es": "Belice",
"ar": "بليز",
"ru": "Белиз",
"zh": "伯利兹",
"ko": "벨리즈",
"it": "Belize"
},
"value": 2,
"previous_value": 2.5,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Benin",
"country_translated": "Benin",
"lang": {
"en": "Benin",
"tr": "Benin",
"de": "Benin",
"fr": "Bénin",
"es": "Benín",
"ar": "بنين",
"ru": "Бенин",
"zh": "贝宁",
"ko": "베냉",
"it": "Benin"
},
"value": 1.6,
"previous_value": 1.6,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bhutan",
"country_translated": "Bhutan",
"lang": {
"en": "Bhutan",
"tr": "Butan",
"de": "Bhutan",
"fr": "Bhoutan",
"es": "Bután",
"ar": "بوتان",
"ru": "Бутан",
"zh": "不丹",
"ko": "부탄",
"it": "Bhutan"
},
"value": 3.4,
"previous_value": 3.8,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bolivia",
"country_translated": "Bolivia",
"lang": {
"en": "Bolivia",
"tr": "Bolivya",
"de": "Bolivien",
"fr": "Bolivie",
"es": "Bolivia",
"ar": "بوليفيا",
"ru": "Боливия",
"zh": "玻利维亚",
"ko": "볼리비아",
"it": "Bolivia"
},
"value": 2.5,
"previous_value": 1.7,
"reference_period": "Mar\/26",
"unit": "%",
"lastupdate": "2026-06-11T22:05:52.000000Z"
},
{
"country": "Bosnia and Herzegovina",
"country_translated": "Bosnia and Herzegovina",
"lang": {
"en": "Bosnia and Herzegovina",
"tr": "Bosna Hersek",
"de": "Bosnien und Herzegowina",
"fr": "Bosnie-Herzégovine",
"es": "Bosnia y Herzegovina",
"ar": "البوسنة والهرسك",
"ru": "Босния и Герцеговина",
"zh": "波黑",
"ko": "보스니아 헤르체고비나",
"it": "Bosnia ed Erzegovina"
},
"value": 11.1,
"previous_value": 11.2,
"reference_period": "Dec\/25",
"unit": "%",
"lastupdate": "2026-06-11T22:05:53.000000Z"
}
],
"pagination": {
"total": 181,
"page": 1,
"per_page": 20,
"last_page": 10
}
}
}
GET global-economy/crypto
1
Güncel kripto para kurları ve işlem hacimleri listesi.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
symbol
BTC
string
Filtrelenecek kripto para sembolü (Örn: BTC, ETH). Boş bırakılırsa tüm kripto paralar listelenir.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/crypto?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/crypto?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/crypto' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/crypto' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215629,
"endpoint": "global-economy\/crypto",
"rowCount": 100,
"creditUsed": 1,
"data": {
"items": [
{
"code": "0G",
"pair": "0GUSDT",
"name": "0G",
"price": 0.297,
"prevClose": 0.274,
"change": 0.023,
"changePercent": 8.394,
"high": 0.299,
"low": 0.27,
"volume": 2465368.05,
"quoteVolume": 709095.73004,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "1000CAT",
"pair": "1000CATUSDT",
"name": "1000CAT",
"price": 0.00154,
"prevClose": 0.00145,
"change": 0.0001,
"changePercent": 6.944,
"high": 0.00155,
"low": 0.00144,
"volume": 119656726.3,
"quoteVolume": 181310.415576,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "1000CHEEMS",
"pair": "1000CHEEMSUSDT",
"name": "1000CHEEMS",
"price": 0.000555,
"prevClose": 0.000524,
"change": 3.1e-5,
"changePercent": 5.916,
"high": 0.000558,
"low": 0.000521,
"volume": 969436356,
"quoteVolume": 526359.268791,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "1000SATS",
"pair": "1000SATSUSDT",
"name": "1000SATS",
"price": 9.6e-6,
"prevClose": 9.07e-6,
"change": 5.3e-7,
"changePercent": 5.843,
"high": 9.68e-6,
"low": 9.03e-6,
"volume": 27629214037,
"quoteVolume": 261536.33449307,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "1INCH",
"pair": "1INCHUSDT",
"name": "1INCH",
"price": 0.0725,
"prevClose": 0.0689,
"change": 0.0038,
"changePercent": 5.531,
"high": 0.073,
"low": 0.0686,
"volume": 4687999.9,
"quoteVolume": 334708.53074,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "1MBABYDOGE",
"pair": "1MBABYDOGEUSDT",
"name": "1MBABYDOGE",
"price": 0.0003382,
"prevClose": 0.0003207,
"change": 1.8e-5,
"changePercent": 5.621,
"high": 0.0003415,
"low": 0.0003189,
"volume": 1121497716,
"quoteVolume": 373902.9612911,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "2Z",
"pair": "2ZUSDT",
"name": "2Z",
"price": 0.0705,
"prevClose": 0.06664,
"change": 0.0039,
"changePercent": 5.856,
"high": 0.07169,
"low": 0.06648,
"volume": 5125147,
"quoteVolume": 356568.10367,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "A",
"pair": "AUSDT",
"name": "A",
"price": 0.0718,
"prevClose": 0.0616,
"change": 0.0101,
"changePercent": 16.37,
"high": 0.0767,
"low": 0.0615,
"volume": 36567696.3,
"quoteVolume": 2596610.36993,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "A2Z",
"pair": "A2ZUSDT",
"name": "A2Z",
"price": 8.4e-5,
"prevClose": 0,
"change": -9.8e-5,
"changePercent": -53.846,
"high": 0.000209,
"low": 7.2e-5,
"volume": 9525167865,
"quoteVolume": 1142385.598803,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AAVE",
"pair": "AAVEUSDT",
"name": "AAVE",
"price": 64.49,
"prevClose": 60.24,
"change": 4.25,
"changePercent": 7.055,
"high": 65.04,
"low": 60.11,
"volume": 137497.833,
"quoteVolume": 8684153.39044,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ACA",
"pair": "ACAUSDT",
"name": "ACA",
"price": 0.0018,
"prevClose": 0,
"change": -0.0019,
"changePercent": -51.351,
"high": 0.0038,
"low": 0.0017,
"volume": 135352800.72,
"quoteVolume": 371370.826615,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ACE",
"pair": "ACEUSDT",
"name": "ACE",
"price": 0.085,
"prevClose": 0.0796,
"change": 0.0055,
"changePercent": 6.918,
"high": 0.0862,
"low": 0.0795,
"volume": 6004574,
"quoteVolume": 502136.30924,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ACH",
"pair": "ACHUSDT",
"name": "ACH",
"price": 0.00543,
"prevClose": 0.00493,
"change": 0.0005,
"changePercent": 10.142,
"high": 0.00552,
"low": 0.00489,
"volume": 193856569,
"quoteVolume": 1018181.10908,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ACM",
"pair": "ACMUSDT",
"name": "ACM",
"price": 0.312,
"prevClose": 0.302,
"change": 0.011,
"changePercent": 3.654,
"high": 0.317,
"low": 0.3,
"volume": 1623867.1,
"quoteVolume": 503525.401,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ACT",
"pair": "ACTUSDT",
"name": "ACT",
"price": 0.01008,
"prevClose": 0.00938,
"change": 0.0007,
"changePercent": 7.463,
"high": 0.01032,
"low": 0.00937,
"volume": 36258623,
"quoteVolume": 358717.704716,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ACX",
"pair": "ACXUSDT",
"name": "ACX",
"price": 0.04242,
"prevClose": 0.04022,
"change": 0.00212,
"changePercent": 5.261,
"high": 0.0429,
"low": 0.04026,
"volume": 6771860.2,
"quoteVolume": 286603.125682,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ADA",
"pair": "ADAUSDT",
"name": "ADA",
"price": 0.1705,
"prevClose": 0.1593,
"change": 0.0112,
"changePercent": 7.031,
"high": 0.1719,
"low": 0.1591,
"volume": 183402717.4,
"quoteVolume": 30460046.43389,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ADX",
"pair": "ADXUSDT",
"name": "ADX",
"price": 0.0572,
"prevClose": 0.0544,
"change": 0.0027,
"changePercent": 4.954,
"high": 0.0574,
"low": 0.0544,
"volume": 8652619,
"quoteVolume": 486011.7293,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AERGO",
"pair": "AERGOUSDT",
"name": "AERGO",
"price": 0.0635,
"prevClose": 0,
"change": -0.0013,
"changePercent": -2.006,
"high": 0.066,
"low": 0.0621,
"volume": 1511928,
"quoteVolume": 96533.1607,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AEUR",
"pair": "AEURUSDT",
"name": "AEUR",
"price": 1.1457,
"prevClose": 1.1465,
"change": -0.0008,
"changePercent": -0.07,
"high": 1.1515,
"low": 1.1453,
"volume": 777.2,
"quoteVolume": 892.35361,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AEVO",
"pair": "AEVOUSDT",
"name": "AEVO",
"price": 0.01964,
"prevClose": 0.01807,
"change": 0.00157,
"changePercent": 8.688,
"high": 0.01978,
"low": 0.01767,
"volume": 12352386.15,
"quoteVolume": 233504.081869,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AGIX",
"pair": "AGIXUSDT",
"name": "AGIX",
"price": 0.6141,
"prevClose": 0,
"change": -0.0023,
"changePercent": -0.373,
"high": 0.6248,
"low": 0.6119,
"volume": 1275587,
"quoteVolume": 787207.7244,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AGLD",
"pair": "AGLDUSDT",
"name": "AGLD",
"price": 0.17,
"prevClose": 0.1687,
"change": 0.002,
"changePercent": 1.19,
"high": 0.1725,
"low": 0.1617,
"volume": 1695513.5,
"quoteVolume": 286913.66242,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AI",
"pair": "AIUSDT",
"name": "AI",
"price": 0.0221,
"prevClose": 0.0213,
"change": 0.0007,
"changePercent": 3.271,
"high": 0.0223,
"low": 0.0211,
"volume": 17512468.9,
"quoteVolume": 381249.96639,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AIGENSYN",
"pair": "AIGENSYNUSDT",
"name": "AIGENSYN",
"price": 0.0279,
"prevClose": 0.02468,
"change": 0.00323,
"changePercent": 13.093,
"high": 0.02899,
"low": 0.02466,
"volume": 141256519,
"quoteVolume": 3891081.23975,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AION",
"pair": "AIONUSDT",
"name": "AION",
"price": 0.00943,
"prevClose": 0,
"change": -0.00107,
"changePercent": -10.19,
"high": 0.0108,
"low": 0.00919,
"volume": 55771436,
"quoteVolume": 569915.46452,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AIXBT",
"pair": "AIXBTUSDT",
"name": "AIXBT",
"price": 0.02255,
"prevClose": 0.02026,
"change": 0.00232,
"changePercent": 11.468,
"high": 0.02305,
"low": 0.02017,
"volume": 43611194.5,
"quoteVolume": 963212.764409,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AKRO",
"pair": "AKROUSDT",
"name": "AKRO",
"price": 0.000981,
"prevClose": 0,
"change": -0.000116,
"changePercent": -10.574,
"high": 0.00112,
"low": 0.000906,
"volume": 196396908,
"quoteVolume": 204099.220468,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ALCX",
"pair": "ALCXUSDT",
"name": "ALCX",
"price": 3.46,
"prevClose": 3.29,
"change": 0.17,
"changePercent": 5.167,
"high": 3.48,
"low": 3.28,
"volume": 31815.0104,
"quoteVolume": 107627.264316,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ALGO",
"pair": "ALGOUSDT",
"name": "ALGO",
"price": 0.0897,
"prevClose": 0.087,
"change": 0.0026,
"changePercent": 2.985,
"high": 0.0903,
"low": 0.0863,
"volume": 31665456,
"quoteVolume": 2792222.0606,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ALICE",
"pair": "ALICEUSDT",
"name": "ALICE",
"price": 0.103,
"prevClose": 0.097,
"change": 0.006,
"changePercent": 6.186,
"high": 0.1041,
"low": 0.0967,
"volume": 2780235.07,
"quoteVolume": 281264.371408,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ALLO",
"pair": "ALLOUSDT",
"name": "ALLO",
"price": 0.4026,
"prevClose": 0.3805,
"change": 0.0219,
"changePercent": 5.753,
"high": 0.4358,
"low": 0.366,
"volume": 41059828.5,
"quoteVolume": 16076557.56299,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ALPACA",
"pair": "ALPACAUSDT",
"name": "ALPACA",
"price": 0.2244,
"prevClose": 0,
"change": -0.0128,
"changePercent": -5.396,
"high": 0.2548,
"low": 0.214,
"volume": 1179708.9,
"quoteVolume": 274900.36652,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ALPHA",
"pair": "ALPHAUSDT",
"name": "ALPHA",
"price": 0.0097,
"prevClose": 0,
"change": -0.0003,
"changePercent": -3,
"high": 0.0103,
"low": 0.0092,
"volume": 42436198,
"quoteVolume": 420453.1765,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ALPINE",
"pair": "ALPINEUSDT",
"name": "ALPINE",
"price": 0.347,
"prevClose": 0.33,
"change": 0.019,
"changePercent": 5.793,
"high": 0.349,
"low": 0.326,
"volume": 491840.63,
"quoteVolume": 167063.65712,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ALT",
"pair": "ALTUSDT",
"name": "ALT",
"price": 0.00634,
"prevClose": 0.00586,
"change": 0.00048,
"changePercent": 8.191,
"high": 0.00656,
"low": 0.00583,
"volume": 357241029,
"quoteVolume": 2253017.17047,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AMB",
"pair": "AMBUSDT",
"name": "AMB",
"price": 0.00032,
"prevClose": 0,
"change": -4.0e-5,
"changePercent": -11.111,
"high": 0.00041,
"low": 0.00026,
"volume": 1122634366,
"quoteVolume": 369169.95853,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AMP",
"pair": "AMPUSDT",
"name": "AMP",
"price": 0.000535,
"prevClose": 0.000502,
"change": 3.3e-5,
"changePercent": 6.574,
"high": 0.000566,
"low": 0.0005,
"volume": 1030526576,
"quoteVolume": 546037.994452,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ANC",
"pair": "ANCUSDT",
"name": "ANC",
"price": 0.03151,
"prevClose": 0,
"change": -0.00264,
"changePercent": -7.731,
"high": 0.03518,
"low": 0.03101,
"volume": 19984596.8,
"quoteVolume": 653323.4820719,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ANIME",
"pair": "ANIMEUSDT",
"name": "ANIME",
"price": 0.00299,
"prevClose": 0.00277,
"change": 0.00022,
"changePercent": 7.942,
"high": 0.00301,
"low": 0.00275,
"volume": 64943038.5,
"quoteVolume": 189887.561868,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ANKR",
"pair": "ANKRUSDT",
"name": "ANKR",
"price": 0.00394,
"prevClose": 0.00362,
"change": 0.00032,
"changePercent": 8.84,
"high": 0.00406,
"low": 0.00362,
"volume": 172634526.3,
"quoteVolume": 675237.317161,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ANT",
"pair": "ANTUSDT",
"name": "ANT",
"price": 7.407,
"prevClose": 0,
"change": -0.028,
"changePercent": -0.377,
"high": 7.589,
"low": 7.162,
"volume": 74121.7,
"quoteVolume": 549957.8717,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ANY",
"pair": "ANYUSDT",
"name": "ANY",
"price": 0,
"prevClose": 0,
"change": 0,
"changePercent": 0,
"high": 0,
"low": 0,
"volume": 0,
"quoteVolume": 0,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "APE",
"pair": "APEUSDT",
"name": "APE",
"price": 0.1307,
"prevClose": 0.1149,
"change": 0.0159,
"changePercent": 13.85,
"high": 0.1324,
"low": 0.1146,
"volume": 16194792.17,
"quoteVolume": 2036592.855351,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "API3",
"pair": "API3USDT",
"name": "API3",
"price": 0.2551,
"prevClose": 0.2365,
"change": 0.0188,
"changePercent": 7.956,
"high": 0.2607,
"low": 0.236,
"volume": 1780260.24,
"quoteVolume": 449489.635585,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "APT",
"pair": "APTUSDT",
"name": "APT",
"price": 0.652,
"prevClose": 0.61,
"change": 0.043,
"changePercent": 7.061,
"high": 0.659,
"low": 0.609,
"volume": 7363355.87,
"quoteVolume": 4674510.71679,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AR",
"pair": "ARUSDT",
"name": "AR",
"price": 1.93,
"prevClose": 1.766,
"change": 0.163,
"changePercent": 9.225,
"high": 1.959,
"low": 1.767,
"volume": 1222301.2,
"quoteVolume": 2294604.6538,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ARB",
"pair": "ARBUSDT",
"name": "ARB",
"price": 0.0844,
"prevClose": 0.0757,
"change": 0.0087,
"changePercent": 11.493,
"high": 0.0861,
"low": 0.0756,
"volume": 99715486.9,
"quoteVolume": 8127331.51005,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ARDR",
"pair": "ARDRUSDT",
"name": "ARDR",
"price": 0.02973,
"prevClose": 0.02833,
"change": 0.00139,
"changePercent": 4.905,
"high": 0.02973,
"low": 0.02817,
"volume": 5204257,
"quoteVolume": 150102.4077,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ARK",
"pair": "ARKUSDT",
"name": "ARK",
"price": 0.122,
"prevClose": 0.1183,
"change": 0.0037,
"changePercent": 3.128,
"high": 0.1239,
"low": 0.1179,
"volume": 1474910,
"quoteVolume": 179224.2321,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ARKM",
"pair": "ARKMUSDT",
"name": "ARKM",
"price": 0.1224,
"prevClose": 0.1077,
"change": 0.0147,
"changePercent": 13.649,
"high": 0.1241,
"low": 0.1075,
"volume": 10366268.5,
"quoteVolume": 1237674.91686,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ARPA",
"pair": "ARPAUSDT",
"name": "ARPA",
"price": 0.00836,
"prevClose": 0.00801,
"change": 0.00036,
"changePercent": 4.5,
"high": 0.00841,
"low": 0.00798,
"volume": 12801670.3,
"quoteVolume": 105740.216055,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ASR",
"pair": "ASRUSDT",
"name": "ASR",
"price": 1.003,
"prevClose": 0.971,
"change": 0.031,
"changePercent": 3.189,
"high": 1.038,
"low": 0.971,
"volume": 540703.1,
"quoteVolume": 542320.9517,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AST",
"pair": "ASTUSDT",
"name": "AST",
"price": 0.0261,
"prevClose": 0,
"change": -0.0016,
"changePercent": -5.776,
"high": 0.0284,
"low": 0.0258,
"volume": 3856728,
"quoteVolume": 105362.9768,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ASTER",
"pair": "ASTERUSDT",
"name": "ASTER",
"price": 0.635,
"prevClose": 0.605,
"change": 0.03,
"changePercent": 4.959,
"high": 0.638,
"low": 0.605,
"volume": 15343632.01,
"quoteVolume": 9640602.051,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ASTR",
"pair": "ASTRUSDT",
"name": "ASTR",
"price": 0.006252,
"prevClose": 0.005234,
"change": 0.001017,
"changePercent": 19.427,
"high": 0.007768,
"low": 0.005218,
"volume": 1192377912,
"quoteVolume": 7623926.89298,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AT",
"pair": "ATUSDT",
"name": "AT",
"price": 0.1251,
"prevClose": 0.12,
"change": 0.0051,
"changePercent": 4.25,
"high": 0.1259,
"low": 0.1167,
"volume": 2087241.5,
"quoteVolume": 253718.9917,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ATA",
"pair": "ATAUSDT",
"name": "ATA",
"price": 0.0012,
"prevClose": 0.0026,
"change": -0.0014,
"changePercent": -53.846,
"high": 0.003,
"low": 0.0012,
"volume": 499296957,
"quoteVolume": 1027607.4364,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ATM",
"pair": "ATMUSDT",
"name": "ATM",
"price": 0.98,
"prevClose": 0.923,
"change": 0.057,
"changePercent": 6.176,
"high": 1.016,
"low": 0.915,
"volume": 569198.52,
"quoteVolume": 556595.67364,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "ATOM",
"pair": "ATOMUSDT",
"name": "ATOM",
"price": 2.028,
"prevClose": 1.74,
"change": 0.287,
"changePercent": 16.485,
"high": 2.033,
"low": 1.739,
"volume": 4046725.41,
"quoteVolume": 7684202.80469,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AUCTION",
"pair": "AUCTIONUSDT",
"name": "AUCTION",
"price": 3.74,
"prevClose": 3.6,
"change": 0.14,
"changePercent": 3.889,
"high": 3.78,
"low": 3.6,
"volume": 63858.81,
"quoteVolume": 237429.74,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AUD",
"pair": "AUDUSDT",
"name": "AUD",
"price": 0.7252,
"prevClose": 0,
"change": -0.0442,
"changePercent": -5.745,
"high": 0.772,
"low": 0.72,
"volume": 607479,
"quoteVolume": 454709.7872,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AUDIO",
"pair": "AUDIOUSDT",
"name": "AUDIO",
"price": 0.01533,
"prevClose": 0.01477,
"change": 0.00056,
"changePercent": 3.791,
"high": 0.01535,
"low": 0.01476,
"volume": 19541330.9,
"quoteVolume": 293767.559495,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AUTO",
"pair": "AUTOUSDT",
"name": "AUTO",
"price": 95.3,
"prevClose": 0,
"change": -7.7,
"changePercent": -7.476,
"high": 105,
"low": 95.1,
"volume": 5659.442,
"quoteVolume": 570865.3382,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AVA",
"pair": "AVAUSDT",
"name": "AVA",
"price": 0.1928,
"prevClose": 0.1742,
"change": 0.0191,
"changePercent": 10.996,
"high": 0.1983,
"low": 0.1731,
"volume": 4942672.7,
"quoteVolume": 920050.58808,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AVAX",
"pair": "AVAXUSDT",
"name": "AVAX",
"price": 6.659,
"prevClose": 6.314,
"change": 0.346,
"changePercent": 5.481,
"high": 6.707,
"low": 6.306,
"volume": 2563961.2,
"quoteVolume": 16802429.84333,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AVNT",
"pair": "AVNTUSDT",
"name": "AVNT",
"price": 0.1099,
"prevClose": 0.0999,
"change": 0.0101,
"changePercent": 10.12,
"high": 0.1157,
"low": 0.0993,
"volume": 30285602.5,
"quoteVolume": 3326786.38783,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AWE",
"pair": "AWEUSDT",
"name": "AWE",
"price": 0.05436,
"prevClose": 0.05291,
"change": 0.00124,
"changePercent": 2.334,
"high": 0.05487,
"low": 0.05312,
"volume": 3514748,
"quoteVolume": 189665.06096,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AXL",
"pair": "AXLUSDT",
"name": "AXL",
"price": 0.0435,
"prevClose": 0.0405,
"change": 0.0031,
"changePercent": 7.673,
"high": 0.0439,
"low": 0.0403,
"volume": 7351358.34,
"quoteVolume": 313307.718468,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "AXS",
"pair": "AXSUSDT",
"name": "AXS",
"price": 0.949,
"prevClose": 0.884,
"change": 0.065,
"changePercent": 7.353,
"high": 0.954,
"low": 0.882,
"volume": 1265847.98,
"quoteVolume": 1168594.96704,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BABY",
"pair": "BABYUSDT",
"name": "BABY",
"price": 0.01462,
"prevClose": 0.01462,
"change": 0,
"changePercent": 0,
"high": 0.01515,
"low": 0.01444,
"volume": 2081091800,
"quoteVolume": 30683475.97627,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BADGER",
"pair": "BADGERUSDT",
"name": "BADGER",
"price": 0.762,
"prevClose": 0,
"change": -0.061,
"changePercent": -7.412,
"high": 0.834,
"low": 0.74,
"volume": 232079.55,
"quoteVolume": 183491.40946,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BAKE",
"pair": "BAKEUSDT",
"name": "BAKE",
"price": 0.0519,
"prevClose": 0,
"change": 0.0011,
"changePercent": 2.165,
"high": 0.0555,
"low": 0.0491,
"volume": 13600840.9,
"quoteVolume": 711688.37986,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BAL",
"pair": "BALUSDT",
"name": "BAL",
"price": 0.967,
"prevClose": 0,
"change": -0.037,
"changePercent": -3.685,
"high": 1.004,
"low": 0.921,
"volume": 239235.66,
"quoteVolume": 231043.32076,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BANANA",
"pair": "BANANAUSDT",
"name": "BANANA",
"price": 2.977,
"prevClose": 2.81,
"change": 0.167,
"changePercent": 5.943,
"high": 3.005,
"low": 2.79,
"volume": 55782.477,
"quoteVolume": 163244.529617,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BANANAS31",
"pair": "BANANAS31USDT",
"name": "BANANAS31",
"price": 0.009058,
"prevClose": 0.010084,
"change": -0.001025,
"changePercent": -10.166,
"high": 0.010513,
"low": 0.007715,
"volume": 510735496,
"quoteVolume": 4618012.200595,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BAND",
"pair": "BANDUSDT",
"name": "BAND",
"price": 0.169,
"prevClose": 0.159,
"change": 0.009,
"changePercent": 5.625,
"high": 0.171,
"low": 0.159,
"volume": 804412.3,
"quoteVolume": 134378.944,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BANK",
"pair": "BANKUSDT",
"name": "BANK",
"price": 0.0466,
"prevClose": 0.0399,
"change": 0.0067,
"changePercent": 16.792,
"high": 0.0475,
"low": 0.0396,
"volume": 99912573.5,
"quoteVolume": 4480746.39055,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BAR",
"pair": "BARUSDT",
"name": "BAR",
"price": 0.299,
"prevClose": 0.288,
"change": 0.011,
"changePercent": 3.819,
"high": 0.306,
"low": 0.285,
"volume": 1816953.39,
"quoteVolume": 536243.32244,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BARD",
"pair": "BARDUSDT",
"name": "BARD",
"price": 0.1562,
"prevClose": 0.1472,
"change": 0.0089,
"changePercent": 6.042,
"high": 0.1572,
"low": 0.147,
"volume": 2292341.3,
"quoteVolume": 348944.62853,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BAT",
"pair": "BATUSDT",
"name": "BAT",
"price": 0.0924,
"prevClose": 0.0893,
"change": 0.0032,
"changePercent": 3.587,
"high": 0.094,
"low": 0.0889,
"volume": 3542292,
"quoteVolume": 326261.9134,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BB",
"pair": "BBUSDT",
"name": "BB",
"price": 0.0216,
"prevClose": 0.0202,
"change": 0.0015,
"changePercent": 7.463,
"high": 0.0219,
"low": 0.02,
"volume": 21760370.8,
"quoteVolume": 459256.92941,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BCC",
"pair": "BCCUSDT",
"name": "BCC",
"price": 0,
"prevClose": 0,
"change": 0,
"changePercent": 0,
"high": 0,
"low": 0,
"volume": 0,
"quoteVolume": 0,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BCH",
"pair": "BCHUSDT",
"name": "BCH",
"price": 205.1,
"prevClose": 191.7,
"change": 13.3,
"changePercent": 6.934,
"high": 206.3,
"low": 191.8,
"volume": 71858.64,
"quoteVolume": 14390420.5501,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BCHABC",
"pair": "BCHABCUSDT",
"name": "BCHABC",
"price": 0,
"prevClose": 0,
"change": 0,
"changePercent": 0,
"high": 0,
"low": 0,
"volume": 0,
"quoteVolume": 0,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BCHSV",
"pair": "BCHSVUSDT",
"name": "BCHSV",
"price": 0,
"prevClose": 0,
"change": 0,
"changePercent": 0,
"high": 0,
"low": 0,
"volume": 0,
"quoteVolume": 0,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BEAM",
"pair": "BEAMUSDT",
"name": "BEAM",
"price": 0.0652,
"prevClose": 0,
"change": 0.002,
"changePercent": 3.165,
"high": 0.068,
"low": 0.0631,
"volume": 11189369,
"quoteVolume": 739250.4197,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BEAMX",
"pair": "BEAMXUSDT",
"name": "BEAMX",
"price": 0.001452,
"prevClose": 0.001367,
"change": 8.9e-5,
"changePercent": 6.53,
"high": 0.001461,
"low": 0.001362,
"volume": 276526268,
"quoteVolume": 389495.030664,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BEL",
"pair": "BELUSDT",
"name": "BEL",
"price": 0.0846,
"prevClose": 0.0788,
"change": 0.0058,
"changePercent": 7.36,
"high": 0.0855,
"low": 0.0786,
"volume": 2925473.5,
"quoteVolume": 241728.20869,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BERA",
"pair": "BERAUSDT",
"name": "BERA",
"price": 0.25,
"prevClose": 0.228,
"change": 0.022,
"changePercent": 9.649,
"high": 0.254,
"low": 0.227,
"volume": 6311383.556,
"quoteVolume": 1550595.253688,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BETA",
"pair": "BETAUSDT",
"name": "BETA",
"price": 0.00036,
"prevClose": 0,
"change": -0.00064,
"changePercent": -64,
"high": 0.0011,
"low": 0.00031,
"volume": 453655672,
"quoteVolume": 296136.47499,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BETH",
"pair": "BETHUSDT",
"name": "BETH",
"price": 1556.27,
"prevClose": 0,
"change": -25.73,
"changePercent": -1.626,
"high": 1593.23,
"low": 1540.53,
"volume": 547.0158,
"quoteVolume": 857076.116741,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BFUSD",
"pair": "BFUSDUSDT",
"name": "BFUSD",
"price": 0.9994,
"prevClose": 0.9997,
"change": -0.0001,
"changePercent": -0.01,
"high": 0.9998,
"low": 0.9994,
"volume": 1824096,
"quoteVolume": 1823123.9965,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BICO",
"pair": "BICOUSDT",
"name": "BICO",
"price": 0.0187,
"prevClose": 0.0175,
"change": 0.0012,
"changePercent": 6.857,
"high": 0.019,
"low": 0.0174,
"volume": 9220493.78,
"quoteVolume": 169855.686118,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BIFI",
"pair": "BIFIUSDT",
"name": "BIFI",
"price": 32.1,
"prevClose": 0,
"change": -9.8,
"changePercent": -23.389,
"high": 45,
"low": 32,
"volume": 14747.387,
"quoteVolume": 561400.1729,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BIGTIME",
"pair": "BIGTIMEUSDT",
"name": "BIGTIME",
"price": 0.00873,
"prevClose": 0.00823,
"change": 0.00052,
"changePercent": 6.334,
"high": 0.00879,
"low": 0.00818,
"volume": 19304215,
"quoteVolume": 165285.61202,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BIO",
"pair": "BIOUSDT",
"name": "BIO",
"price": 0.03219,
"prevClose": 0.02847,
"change": 0.00373,
"changePercent": 13.106,
"high": 0.03295,
"low": 0.0284,
"volume": 146890935.9,
"quoteVolume": 4571640.593155,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BKRW",
"pair": "BKRWUSDT",
"name": "BKRW",
"price": 0,
"prevClose": 0,
"change": 0,
"changePercent": 0,
"high": 0,
"low": 0,
"volume": 0,
"quoteVolume": 0,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BLUR",
"pair": "BLURUSDT",
"name": "BLUR",
"price": 0.01822,
"prevClose": 0.01672,
"change": 0.00144,
"changePercent": 8.582,
"high": 0.01838,
"low": 0.01669,
"volume": 19724308.5,
"quoteVolume": 351487.292914,
"updatedAt": "2026-06-11T22:05:53.000000Z"
},
{
"code": "BLZ",
"pair": "BLZUSDT",
"name": "BLZ",
"price": 0.0582,
"prevClose": 0,
"change": 0.0001,
"changePercent": 0.172,
"high": 0.062,
"low": 0.056,
"volume": 15047472,
"quoteVolume": 881426.1307,
"updatedAt": "2026-06-11T22:05:53.000000Z"
}
],
"pagination": {
"total": 617,
"page": 1,
"per_page": 100,
"last_page": 7
}
}
}
GET global-economy/market/metal
1
Metal emtia piyasası kurları ve detayları.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
lang
tr
string
Enstrüman isimlerinin çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/market/metal?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/metal?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/metal' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/metal' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215641,
"endpoint": "global-economy\/market\/metal",
"rowCount": 12,
"creditUsed": 1,
"data": {
"items": [
{
"code": "ALUMINUM",
"name": "Aluminium",
"lang": {
"en": "Aluminium",
"tr": "Alüminyum",
"de": "Aluminium",
"fr": "Aluminium",
"es": "Aluminio",
"ar": "ألومنيوم",
"ru": "Алюминий",
"zh": "铝",
"ko": "알루미늄",
"it": "Alluminio"
},
"category": "metal",
"currency": "USD",
"sell": 3521.7,
"buy": 3529,
"changePercent": -1.5611,
"high": 3613.2,
"low": 3462,
"min": 3521.7,
"max": 3521.7,
"prevClose": 3507.45,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "COPPER",
"name": "COPPER",
"lang": {
"en": "COPPER",
"tr": "Bakır",
"de": "Kupfer",
"fr": "Cuivre",
"es": "Cobre",
"ar": "نحاس",
"ru": "Медь",
"zh": "铜",
"ko": "구리",
"it": "Rame"
},
"category": "metal",
"currency": "USD",
"sell": 6.3853,
"buy": 6.4003,
"changePercent": 0.0517,
"high": 6.4583,
"low": 6.1645,
"min": 6.3803,
"max": 6.3853,
"prevClose": 6.3055,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "GAUTRY",
"name": "GAU\/TRY",
"lang": {
"en": "GAU\/TRY",
"tr": "GAU\/TRY",
"de": "GAU\/TRY",
"fr": "GAU\/TRY",
"es": "GAU\/TRY",
"ar": "GAU\/TRY",
"ru": "GAU\/TRY",
"zh": "GAU\/TRY",
"ko": "GAU\/TRY",
"it": "GAU\/TRY"
},
"category": "metal",
"currency": "TRY",
"sell": 6248.68,
"buy": 6264.75,
"changePercent": 0.0535,
"high": 6467.659,
"low": 5964.82,
"min": 6248.68,
"max": 6253.32,
"prevClose": 6231.04,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "GAUUSD",
"name": "GAU\/USD",
"lang": {
"en": "GAU\/USD",
"tr": "Gram Altın (USD)",
"de": "Gramm Gold (USD)",
"fr": "Gramme d'Or (USD)",
"es": "Gramo de Oro (USD)",
"ar": "جرam الذهب بالدولار",
"ru": "Грамм золота в долларах США",
"zh": "克黄金 (美元)",
"ko": "그램 금 (USD)",
"it": "Grammo d'Oro (USD)"
},
"category": "metal",
"currency": "USD",
"sell": 135.294,
"buy": 135.369,
"changePercent": -0.0399,
"high": 140.252,
"low": 129.332,
"min": 135.294,
"max": 135.392,
"prevClose": 135.078,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "GOLD",
"name": "GOLD",
"lang": {
"en": "GOLD",
"tr": "Altın",
"de": "Gold",
"fr": "Or",
"es": "Oro",
"ar": "ذهب",
"ru": "Золото",
"zh": "黄金",
"ko": "금",
"it": "Oro"
},
"category": "metal",
"currency": "USD",
"sell": 4208.65,
"buy": 4210.15,
"changePercent": -0.0428,
"high": 4362.89,
"low": 4023.11,
"min": 4208.65,
"max": 4211.46,
"prevClose": 4201.9,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "GOLD_FUT",
"name": "GOLD_FUT",
"lang": {
"en": "GOLD_FUT",
"tr": "Altın Vadeli",
"de": "Gold Futures",
"fr": "Or Contrats",
"es": "Oro Futuros",
"ar": "عقود الذهب الآجلة",
"ru": "Фьючерсы на золото",
"zh": "黄金期货",
"ko": "금 선물",
"it": "Oro Futures"
},
"category": "metal",
"currency": "USD",
"sell": 4229,
"buy": 4230.5,
"changePercent": -0.0532,
"high": 4388.05,
"low": 4045.6,
"min": 4229,
"max": 4232.15,
"prevClose": 4225.1,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "GOLDEUR",
"name": "XAU\/EUR",
"lang": {
"en": "XAU\/EUR",
"tr": "XAU\/EUR",
"de": "XAU\/EUR",
"fr": "XAU\/EUR",
"es": "XAU\/EUR",
"ar": "XAU\/EUR",
"ru": "XAU\/EUR",
"zh": "XAU\/EUR",
"ko": "XAU\/EUR",
"it": "XAU\/EUR"
},
"category": "metal",
"currency": "EUR",
"sell": 3633.5,
"buy": 3635.5,
"changePercent": -0.0616,
"high": 3768.42,
"low": 3490.02,
"min": 3633.5,
"max": 3636.37,
"prevClose": 3635.28,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "GOLDTRY",
"name": "GOLD\/TRY",
"lang": {
"en": "GOLD\/TRY",
"tr": "GOLD\/TRY",
"de": "GOLD\/TRY",
"fr": "GOLD\/TRY",
"es": "GOLD\/TRY",
"ar": "GOLD\/TRY",
"ru": "GOLD\/TRY",
"zh": "GOLD\/TRY",
"ko": "GOLD\/TRY",
"it": "GOLD\/TRY"
},
"category": "metal",
"currency": "TRY",
"sell": 194401,
"buy": 194821,
"changePercent": 0.0576,
"high": 201185.32,
"low": 185567,
"min": 194401,
"max": 194535,
"prevClose": 193837,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "PALLADIUM",
"name": "Palladium",
"lang": {
"en": "Palladium",
"tr": "Paladyum",
"de": "Palladium",
"fr": "Palladium",
"es": "Paladio",
"ar": "بالاديوم",
"ru": "Палладий",
"zh": "钯金",
"ko": "팔라듐",
"it": "Palladio"
},
"category": "metal",
"currency": "USD",
"sell": 1279.25,
"buy": 1286.25,
"changePercent": 0,
"high": 1290.7,
"low": 1209.75,
"min": 1279.25,
"max": 1279.75,
"prevClose": 1219.5,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "PLATINUM",
"name": "Platinum",
"lang": {
"en": "Platinum",
"tr": "Platin",
"de": "Platin",
"fr": "Platine",
"es": "Platino",
"ar": "بلاتين",
"ru": "Платина",
"zh": "铂金",
"ko": "백금",
"it": "Platino"
},
"category": "metal",
"currency": "USD",
"sell": 1721.7,
"buy": 1728.7,
"changePercent": 0.0581,
"high": 1781.9,
"low": 1638,
"min": 1721.7,
"max": 1722.2,
"prevClose": 1676.9,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "SILVER",
"name": "Silver",
"lang": {
"en": "Silver",
"tr": "Gümüş",
"de": "Silber",
"fr": "Argent",
"es": "Plata",
"ar": "فضة",
"ru": "Серебро",
"zh": "白银",
"ko": "은",
"it": "Argento"
},
"category": "metal",
"currency": "USD",
"sell": 67.275,
"buy": 67.424,
"changePercent": -0.0267,
"high": 68.989,
"low": 61.459,
"min": 67.245,
"max": 67.275,
"prevClose": 64.545,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "SILVER_FUT",
"name": "SILVER_FUT",
"lang": {
"en": "SILVER_FUT",
"tr": "Gümüş Vadeli",
"de": "Silber Futures",
"fr": "Argent Contrats",
"es": "Plata Futuros",
"ar": "عقود الفضة الآجلة",
"ru": "Фьючерсы на серебро",
"zh": "白银期货",
"ko": "은 선물",
"it": "Argento Futures"
},
"category": "metal",
"currency": "USD",
"sell": 67.383,
"buy": 67.473,
"changePercent": -0.0208,
"high": 69.123,
"low": 61.565,
"min": 67.373,
"max": 67.383,
"prevClose": 64.653,
"updatedAt": "2026-06-11T22:05:52.000000Z"
}
],
"pagination": {
"total": 12,
"page": 1,
"per_page": 50,
"last_page": 1
}
}
}
GET global-economy/market/energy
1
Enerji emtia piyasası kurları ve detayları.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
lang
tr
string
Enstrüman isimlerinin çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/market/energy?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/energy?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/energy' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/energy' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215655,
"endpoint": "global-economy\/market\/energy",
"rowCount": 5,
"creditUsed": 1,
"data": {
"items": [
{
"code": "BRENT_OIL",
"name": "Brent Oil (BZ)",
"lang": {
"en": "Brent Oil (BZ)",
"tr": "Brent Petrol",
"de": "Brent Öl",
"fr": "Pétrole Brent",
"es": "Petróleo Brent",
"ar": "نفط برنت",
"ru": "Нефть Brent",
"zh": "布伦特原油",
"ko": "브렌트유",
"it": "Petrolio Brent"
},
"category": "energy",
"currency": "USD",
"sell": 89.12,
"buy": 89.21,
"changePercent": 0.0561,
"high": 95.46,
"low": 88.48,
"min": 89.12,
"max": 89.12,
"prevClose": 91,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "CrudeOIL",
"name": "Crude Oil (CL)",
"lang": {
"en": "Crude Oil (CL)",
"tr": "Ham Petrol",
"de": "Rohöl",
"fr": "Pétrole Brut",
"es": "Petróleo Crudo",
"ar": "نفط خام",
"ru": "Сырая нефть",
"zh": "美原油",
"ko": "크руд오일",
"it": "Petrolio Greggio"
},
"category": "energy",
"currency": "USD",
"sell": 85.42,
"buy": 85.5,
"changePercent": -1.1972,
"high": 93.595,
"low": 85.39,
"min": 85.42,
"max": 85.75,
"prevClose": 87.755,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "GASOLINE",
"name": "Gasoline (RB)",
"lang": {
"en": "Gasoline (RB)",
"tr": "Benzin",
"de": "Benzin",
"fr": "Essence",
"es": "Gasolina",
"ar": "بنزين",
"ru": "Бензин",
"zh": "汽油",
"ko": "가솔린",
"it": "Benzina"
},
"category": "energy",
"currency": "USD",
"sell": 3.0471,
"buy": 3.0539,
"changePercent": -0.5256,
"high": 3.1822,
"low": 2.9666,
"min": 3.0467,
"max": 3.0471,
"prevClose": 3.0149,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "HEATING_OIL",
"name": "Heating Oil (HO)",
"lang": {
"en": "Heating Oil (HO)",
"tr": "Isınma Yakıtı",
"de": "Heizöl",
"fr": "Fioul Domestique",
"es": "Gasoil de Calefacción",
"ar": "زيت التدفئة",
"ru": "Топочный мазут",
"zh": "取暖油",
"ko": "난방유",
"it": "Gasolio da Riscaldamento"
},
"category": "energy",
"currency": "USD",
"sell": 3.4519,
"buy": 3.4572,
"changePercent": -0.4068,
"high": 3.7113,
"low": 3.4499,
"min": 3.4519,
"max": 3.4521,
"prevClose": 3.5237,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "NATURAL_GAS",
"name": "Natural Gas (NG)",
"lang": {
"en": "Natural Gas (NG)",
"tr": "Doğal Gaz",
"de": "Erdgas",
"fr": "Gaz Naturel",
"es": "Gas Natural",
"ar": "غاز طبيعي",
"ru": "Природный газ",
"zh": "天然气",
"ko": "천연가스",
"it": "Gas Naturale"
},
"category": "energy",
"currency": "USD",
"sell": 3.077,
"buy": 3.087,
"changePercent": -0.1298,
"high": 3.201,
"low": 3.059,
"min": 3.077,
"max": 3.078,
"prevClose": 3.121,
"updatedAt": "2026-06-11T22:05:51.000000Z"
}
],
"pagination": {
"total": 5,
"page": 1,
"per_page": 50,
"last_page": 1
}
}
}
GET global-economy/market/agriculture
1
Tarım emtia piyasası kurları ve detayları.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
lang
tr
string
Enstrüman isimlerinin çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/market/agriculture?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/agriculture?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/agriculture' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/agriculture' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215668,
"endpoint": "global-economy\/market\/agriculture",
"rowCount": 7,
"creditUsed": 1,
"data": {
"items": [
{
"code": "COCOA",
"name": "COCOA",
"lang": {
"en": "COCOA",
"tr": "Kakao",
"de": "Kakao",
"fr": "Cacao",
"es": "Cacao",
"ar": "كاكاو",
"ru": "Какао",
"zh": "可可",
"ko": "코코아",
"it": "Cacao"
},
"category": "agriculture",
"currency": "USD",
"sell": 3705,
"buy": 3730,
"changePercent": -2.7304,
"high": 3944,
"low": 3681,
"min": 3705,
"max": 3705,
"prevClose": 3795,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "COFFEE",
"name": "Coffee",
"lang": {
"en": "Coffee",
"tr": "Kahve",
"de": "Kaffee",
"fr": "Café",
"es": "Café",
"ar": "بن",
"ru": "Кофе",
"zh": "咖啡",
"ko": "커피",
"it": "Caffè"
},
"category": "agriculture",
"currency": "USD",
"sell": 254.65,
"buy": 255.15,
"changePercent": 3.706,
"high": 254.87,
"low": 242.57,
"min": 254.65,
"max": 254.65,
"prevClose": 245.25,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "CORN",
"name": "Corn (ZC)",
"lang": {
"en": "Corn (ZC)",
"tr": "Mısır",
"de": "Mais",
"fr": "Maïs",
"es": "Maíz",
"ar": "ذرة",
"ru": "Кукуруза",
"zh": "玉米",
"ko": "옥수수",
"it": "Mais"
},
"category": "agriculture",
"currency": "USD",
"sell": 411.12,
"buy": 412.12,
"changePercent": -1.8526,
"high": 424.88,
"low": 410.12,
"min": 411.12,
"max": 411.12,
"prevClose": 420.62,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "COTTON",
"name": "Cotton (CT)",
"lang": {
"en": "Cotton (CT)",
"tr": "Pamuk",
"de": "Baumwolle",
"fr": "Coton",
"es": "Algodón",
"ar": "قطن",
"ru": "Хлопок",
"zh": "棉花",
"ko": "면화",
"it": "Cotone"
},
"category": "agriculture",
"currency": "USD",
"sell": 76.17,
"buy": 76.46,
"changePercent": -0.6651,
"high": 77.7,
"low": 75.05,
"min": 76.17,
"max": 76.17,
"prevClose": 75.68,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "SOYBEAN",
"name": "Soybeans (ZS)",
"lang": {
"en": "Soybeans (ZS)",
"tr": "Soya Fasulyesi",
"de": "Sojabohne",
"fr": "Soja",
"es": "Soja",
"ar": "فول الصويا",
"ru": "Соевые бобы",
"zh": "大豆",
"ko": "대두",
"it": "Soia"
},
"category": "agriculture",
"currency": "USD",
"sell": 1113.52,
"buy": 1114.72,
"changePercent": 0.1565,
"high": 1124.28,
"low": 1107.78,
"min": 1113.52,
"max": 1113.52,
"prevClose": 1116.78,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "SUGAR",
"name": "Sugar (SB)",
"lang": {
"en": "Sugar (SB)",
"tr": "Şeker",
"de": "Zucker",
"fr": "Sucre",
"es": "Azúcar",
"ar": "سكر",
"ru": "Сахар",
"zh": "原糖",
"ko": "설탕",
"it": "Zucchero"
},
"category": "agriculture",
"currency": "USD",
"sell": 13.75,
"buy": 13.85,
"changePercent": -2.4823,
"high": 14.18,
"low": 13.72,
"min": 13.75,
"max": 13.75,
"prevClose": 14.09,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "WHEAT",
"name": "Wheat (ZW)",
"lang": {
"en": "Wheat (ZW)",
"tr": "Buğday",
"de": "Weizen",
"fr": "Blé",
"es": "Trigo",
"ar": "قمح",
"ru": "Пшеница",
"zh": "小麦",
"ko": "밀",
"it": "Grano"
},
"category": "agriculture",
"currency": "USD",
"sell": 587.38,
"buy": 588.38,
"changePercent": 0.8378,
"high": 594.38,
"low": 581.38,
"min": 587.38,
"max": 587.38,
"prevClose": 589.12,
"updatedAt": "2026-06-11T22:05:51.000000Z"
}
],
"pagination": {
"total": 7,
"page": 1,
"per_page": 50,
"last_page": 1
}
}
}
GET global-economy/market/bond
1
Devlet tahvili faiz oranları ve detayları.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
lang
tr
string
Enstrüman isimlerinin çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/market/bond?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/bond?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/bond' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/bond' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215682,
"endpoint": "global-economy\/market\/bond",
"rowCount": 3,
"creditUsed": 1,
"data": {
"items": [
{
"code": "10Y_T-NOTES",
"name": "10-Year T-Note",
"lang": {
"en": "10-Year T-Note",
"tr": "ABD 10 Yıllık Tahvil",
"de": "USA 10-jährige",
"fr": "Obligation d'État",
"es": "Bono del Tesoro",
"ar": "سندات الخزانة",
"ru": "10-летние облигации",
"zh": "美国10年期国债",
"ko": "미국 10년물 국채",
"it": "Titolo del Tesoro USA"
},
"category": "bond",
"currency": "USD",
"sell": 109.7,
"buy": 109.77,
"changePercent": 0.0365,
"high": 109.78,
"low": 108.81,
"min": 109.68,
"max": 109.7,
"prevClose": 109.16,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "30Y_T-BOND",
"name": "30 Year US T-Bond",
"lang": {
"en": "30 Year US T-Bond",
"tr": "ABD 30 Yıllık Tahvil",
"de": "USA 30-jährige",
"fr": "Obligation d'État",
"es": "Bono del Tesoro",
"ar": "سندات الخزانة",
"ru": "30-летние облигации",
"zh": "美国30年期国债",
"ko": "미국 30년물 국채",
"it": "Obbligazione del Tesoro USA"
},
"category": "bond",
"currency": "USD",
"sell": 112.7,
"buy": 112.77,
"changePercent": 0.0533,
"high": 112.82,
"low": 110.98,
"min": 112.64,
"max": 112.7,
"prevClose": 111.7,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "5Y_T-NOTES",
"name": "5 Year US Treasury Note",
"lang": {
"en": "5 Year US Treasury Note",
"tr": "ABD 5 Yıllık Tahvil",
"de": "USA 5-jährige",
"fr": "Obligation d'État",
"es": "Bono del Tesoro",
"ar": "سندات الخزانة",
"ru": "5-летние облигации",
"zh": "美国5年期国债",
"ko": "미국 5년물 국채",
"it": "Titolo del Tesoro USA"
},
"category": "bond",
"currency": "USD",
"sell": 107.04,
"buy": 107.11,
"changePercent": 0.0374,
"high": 107.1,
"low": 106.46,
"min": 107,
"max": 107.04,
"prevClose": 106.68,
"updatedAt": "2026-06-11T22:05:51.000000Z"
}
],
"pagination": {
"total": 3,
"page": 1,
"per_page": 50,
"last_page": 1
}
}
}
GET global-economy/market/indices
1
Borsa endeksleri verileri ve detayları.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
lang
tr
string
Enstrüman isimlerinin çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/market/indices?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/indices?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/indices' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/indices' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215699,
"endpoint": "global-economy\/market\/indices",
"rowCount": 15,
"creditUsed": 1,
"data": {
"items": [
{
"code": "#CAC40",
"name": "France 40",
"lang": {
"en": "France 40",
"tr": "France 40",
"de": "France 40",
"fr": "France 40",
"es": "France 40",
"ar": "France 40",
"ru": "France 40",
"zh": "France 40",
"ko": "France 40",
"it": "France 40"
},
"category": "indices",
"currency": "EUR",
"sell": 8338,
"buy": 8342,
"changePercent": 2.5988,
"high": 8344.8,
"low": 8124.8,
"min": 8338,
"max": 8338,
"prevClose": 8237,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#CNA50",
"name": "China50",
"lang": {
"en": "China50",
"tr": "China50",
"de": "China50",
"fr": "China50",
"es": "China50",
"ar": "China50",
"ru": "China50",
"zh": "China50",
"ko": "China50",
"it": "China50"
},
"category": "indices",
"currency": "USD",
"sell": 15260,
"buy": 15295,
"changePercent": 0.8259,
"high": 15375,
"low": 15050,
"min": 15260,
"max": 15260,
"prevClose": 15210,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#DAX40",
"name": "Germany 40",
"lang": {
"en": "Germany 40",
"tr": "Germany 40",
"de": "Germany 40",
"fr": "Germany 40",
"es": "Germany 40",
"ar": "Germany 40",
"ru": "Germany 40",
"zh": "Germany 40",
"ko": "Germany 40",
"it": "Germany 40"
},
"category": "indices",
"currency": "EUR",
"sell": 24638,
"buy": 24648,
"changePercent": 2.2069,
"high": 24841.5,
"low": 23978,
"min": 24638,
"max": 24638,
"prevClose": 24509,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#DJ_EUR50",
"name": "Europe 50",
"lang": {
"en": "Europe 50",
"tr": "Europe 50",
"de": "Europe 50",
"fr": "Europe 50",
"es": "Europe 50",
"ar": "Europe 50",
"ru": "Europe 50",
"zh": "Europe 50",
"ko": "Europe 50",
"it": "Europe 50"
},
"category": "indices",
"currency": "EUR",
"sell": 6171,
"buy": 6184,
"changePercent": 3.0561,
"high": 6179,
"low": 5986,
"min": 6171,
"max": 6171,
"prevClose": 6070,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#DJ30",
"name": "USA 30",
"lang": {
"en": "USA 30",
"tr": "Dow Jones 30 Endeksi",
"de": "Dow Jones 30 Index",
"fr": "Dow Jones 30 Indice",
"es": "Dow Jones 30 Índice",
"ar": "مؤشر داو جونز 30",
"ru": "Индекс Dow Jones 30",
"zh": "道琼斯工业平均指数",
"ko": "다우존스 30 지수",
"it": "Indice Dow Jones 30"
},
"category": "indices",
"currency": "USD",
"sell": 50939,
"buy": 50948,
"changePercent": 0.0177,
"high": 51311,
"low": 49755,
"min": 50923,
"max": 50939,
"prevClose": 50812,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#DOLLAR_IND",
"name": "USD Index",
"lang": {
"en": "USD Index",
"tr": "Dolar Endeksi",
"de": "Dollar-Index",
"fr": "Indice du Dollar",
"es": "Índice del Dólar",
"ar": "مؤشر الدولار",
"ru": "Индекс доллара США",
"zh": "美元指数",
"ko": "달러 인덱스",
"it": "Indice del Dollaro"
},
"category": "indices",
"currency": "USD",
"sell": 99.39,
"buy": 99.5,
"changePercent": -0.3479,
"high": 100.015,
"low": 99.253,
"min": 99.39,
"max": 99.39,
"prevClose": 99.54,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#FTSE100",
"name": "UK 100",
"lang": {
"en": "UK 100",
"tr": "FTSE 100 (İngiltere)",
"de": "FTSE 100 (Großbritannien)",
"fr": "FTSE 100 (Royaume-Uni)",
"es": "FTSE 100 (Reino Unido)",
"ar": "مؤشر fvtse 100",
"ru": "Индекс FTSE 100",
"zh": "英国富时100指数",
"ko": "영국 FTSE 100 지수",
"it": "Indice FTSE 100"
},
"category": "indices",
"currency": "GBP",
"sell": 10414.8,
"buy": 10418.8,
"changePercent": 2.1159,
"high": 10423.5,
"low": 10189,
"min": 10414.8,
"max": 10414.8,
"prevClose": 10259.8,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#FTSEMIB40",
"name": "Italy 40",
"lang": {
"en": "Italy 40",
"tr": "Italy 40",
"de": "Italy 40",
"fr": "Italy 40",
"es": "Italy 40",
"ar": "Italy 40",
"ru": "Italy 40",
"zh": "Italy 40",
"ko": "Italy 40",
"it": "Italy 40"
},
"category": "indices",
"currency": "EUR",
"sell": 51468,
"buy": 51487,
"changePercent": 3.2188,
"high": 51478,
"low": 49813,
"min": 51468,
"max": 51468,
"prevClose": 50618,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#HSI",
"name": "Hong Kong 50",
"lang": {
"en": "Hong Kong 50",
"tr": "Hong Kong 50",
"de": "Hong Kong 50",
"fr": "Hong Kong 50",
"es": "Hong Kong 50",
"ar": "Hong Kong 50",
"ru": "Hong Kong 50",
"zh": "Hong Kong 50",
"ko": "Hong Kong 50",
"it": "Hong Kong 50"
},
"category": "indices",
"currency": "HKD",
"sell": 24187,
"buy": 24212,
"changePercent": -1.2655,
"high": 24657,
"low": 23937,
"min": 24187,
"max": 24187,
"prevClose": 24346,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#IBEX35",
"name": "Spain 35",
"lang": {
"en": "Spain 35",
"tr": "Spain 35",
"de": "Spain 35",
"fr": "Spain 35",
"es": "Spain 35",
"ar": "Spain 35",
"ru": "Spain 35",
"zh": "Spain 35",
"ko": "Spain 35",
"it": "Spain 35"
},
"category": "indices",
"currency": "EUR",
"sell": 18560,
"buy": 18570,
"changePercent": 2.0621,
"high": 18585,
"low": 18049,
"min": 18560,
"max": 18560,
"prevClose": 18255,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#NASDAQ100",
"name": "USA-Tech 100",
"lang": {
"en": "USA-Tech 100",
"tr": "Nasdaq 100 Endeksi",
"de": "Nasdaq 100 Index",
"fr": "Nasdaq 100 Indice",
"es": "Nasdaq 100 Índice",
"ar": "مؤشر ناسداك 100",
"ru": "Индекс Nasdaq 100",
"zh": "纳斯达克100指数",
"ko": "나스닥 100 지수",
"it": "Indice Nasdaq 100"
},
"category": "indices",
"currency": "USD",
"sell": 29499.3,
"buy": 29501,
"changePercent": -0.0302,
"high": 29845.12,
"low": 28227.75,
"min": 29483.5,
"max": 29499.3,
"prevClose": 28990.2,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#NIKKEI225",
"name": "Japan 225",
"lang": {
"en": "Japan 225",
"tr": "Nikkei 225 (Japonya)",
"de": "Nikkei 225 (Japan)",
"fr": "Nikkei 225 (Japon)",
"es": "Nikkei 225 (Japón)",
"ar": "مؤشر نيكاي 225",
"ru": "Индекс Nikkei 225",
"zh": "日经225指数",
"ko": "닛케이 225 지수",
"it": "Indice Nikkei 225"
},
"category": "indices",
"currency": "JPY",
"sell": 65852,
"buy": 65887,
"changePercent": 1.0248,
"high": 66252,
"low": 62457,
"min": 65852,
"max": 65852,
"prevClose": 64434,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#RUSS2000",
"name": "USA 2000",
"lang": {
"en": "USA 2000",
"tr": "USA 2000",
"de": "USA 2000",
"fr": "USA 2000",
"es": "USA 2000",
"ar": "USA 2000",
"ru": "USA 2000",
"zh": "USA 2000",
"ko": "USA 2000",
"it": "USA 2000"
},
"category": "indices",
"currency": "USD",
"sell": 2926.17,
"buy": 2926.92,
"changePercent": 0.0598,
"high": 2927.27,
"low": 2793.17,
"min": 2924.07,
"max": 2926.17,
"prevClose": 2859.87,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#S&P500",
"name": "USA 500",
"lang": {
"en": "USA 500",
"tr": "USA 500",
"de": "USA 500",
"fr": "USA 500",
"es": "USA 500",
"ar": "USA 500",
"ru": "USA 500",
"zh": "USA 500",
"ko": "USA 500",
"it": "USA 500"
},
"category": "indices",
"currency": "USD",
"sell": 7406.5,
"buy": 7407.25,
"changePercent": 0.0135,
"high": 7490.5,
"low": 7232.12,
"min": 7403.5,
"max": 7406.5,
"prevClose": 7372.74,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#VIX",
"name": "VIX",
"lang": {
"en": "VIX",
"tr": "VIX",
"de": "VIX",
"fr": "VIX",
"es": "VIX",
"ar": "VIX",
"ru": "VIX",
"zh": "VIX",
"ko": "VIX",
"it": "VIX"
},
"category": "indices",
"currency": "USD",
"sell": 20.27,
"buy": 20.57,
"changePercent": -5.1474,
"high": 22.17,
"low": 19.67,
"min": 20.27,
"max": 20.27,
"prevClose": 20.47,
"updatedAt": "2026-06-11T22:05:52.000000Z"
}
],
"pagination": {
"total": 15,
"page": 1,
"per_page": 50,
"last_page": 1
}
}
}
GET global-economy/market/stocks
1
Hisse senedi verileri ve detayları.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
lang
tr
string
Enstrüman isimlerinin çevrileceği dil kodu (tr, de, fr, es, ar, ru, zh, ko, it). Varsayılan: en.
page
1
int
İstenecek sayfa numarası. Varsayılan: 1.
Dört farklı api bağlantı şekli bulunmaktadır.
https://www.nosyapi.com/apiv2/service/global-economy/market/stocks?apiKey=APIKEY
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/stocks?apiKey=APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/stocks' \
--header 'X-NSYP: APIKEY'
curl --location 'https://www.nosyapi.com/apiv2/service/global-economy/market/stocks' \
--header 'Authorization: Bearer APIKEY'
Response
{
"status": "success",
"message": "ok",
"messageTR": "ok",
"systemTime": 1781215711,
"endpoint": "global-economy\/market\/stocks",
"rowCount": 50,
"creditUsed": 1,
"data": {
"items": [
{
"code": "#AAL.L",
"name": "Anglo American plc",
"lang": {
"en": "Anglo American plc",
"tr": "Anglo American plc",
"de": "Anglo American plc",
"fr": "Anglo American plc",
"es": "Anglo American plc",
"ar": "Anglo American plc",
"ru": "Anglo American plc",
"zh": "Anglo American plc",
"ko": "Anglo American plc",
"it": "Anglo American plc"
},
"category": "stocks",
"currency": "PNC",
"sell": 3796.87,
"buy": 3815.13,
"changePercent": -1.8737,
"high": 3907.37,
"low": 3719.37,
"min": 3796.87,
"max": 3796.87,
"prevClose": 3746.37,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ABBOTT",
"name": "Abbott Laboratories",
"lang": {
"en": "Abbott Laboratories",
"tr": "Abbott Laboratories",
"de": "Abbott Laboratories",
"fr": "Abbott Laboratories",
"es": "Abbott Laboratories",
"ar": "Abbott Laboratories",
"ru": "Abbott Laboratories",
"zh": "Abbott Laboratories",
"ko": "Abbott Laboratories",
"it": "Abbott Laboratories"
},
"category": "stocks",
"currency": "USD",
"sell": 89.32,
"buy": 89.99,
"changePercent": 0.5629,
"high": 91.68,
"low": 88.34,
"min": 89.32,
"max": 89.32,
"prevClose": 90.96,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ABBVIE",
"name": "AbbVie Inc",
"lang": {
"en": "AbbVie Inc",
"tr": "AbbVie Inc",
"de": "AbbVie Inc",
"fr": "AbbVie Inc",
"es": "AbbVie Inc",
"ar": "AbbVie Inc",
"ru": "AbbVie Inc",
"zh": "AbbVie Inc",
"ko": "AbbVie Inc",
"it": "AbbVie Inc"
},
"category": "stocks",
"currency": "USD",
"sell": 224.51,
"buy": 225.61,
"changePercent": -0.0534,
"high": 227,
"low": 221.16,
"min": 224.51,
"max": 224.51,
"prevClose": 224.7,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ABI.BR",
"name": "Anheuser-Busch InBev SA\/NV",
"lang": {
"en": "Anheuser-Busch InBev SA\/NV",
"tr": "Anheuser-Busch InBev SA\/NV",
"de": "Anheuser-Busch InBev SA\/NV",
"fr": "Anheuser-Busch InBev SA\/NV",
"es": "Anheuser-Busch InBev SA\/NV",
"ar": "Anheuser-Busch InBev SA\/NV",
"ru": "Anheuser-Busch InBev SA\/NV",
"zh": "Anheuser-Busch InBev SA\/NV",
"ko": "Anheuser-Busch InBev SA\/NV",
"it": "Anheuser-Busch InBev SA\/NV"
},
"category": "stocks",
"currency": "EUR",
"sell": 71.14,
"buy": 71.45,
"changePercent": 5.2367,
"high": 71.71,
"low": 67.96,
"min": 71.14,
"max": 71.14,
"prevClose": 70.23,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#AD.AS",
"name": "Koninklijke Ahold Delhaize NV",
"lang": {
"en": "Koninklijke Ahold Delhaize NV",
"tr": "Koninklijke Ahold Delhaize NV",
"de": "Koninklijke Ahold Delhaize NV",
"fr": "Koninklijke Ahold Delhaize NV",
"es": "Koninklijke Ahold Delhaize NV",
"ar": "Koninklijke Ahold Delhaize NV",
"ru": "Koninklijke Ahold Delhaize NV",
"zh": "Koninklijke Ahold Delhaize NV",
"ko": "Koninklijke Ahold Delhaize NV",
"it": "Koninklijke Ahold Delhaize NV"
},
"category": "stocks",
"currency": "EUR",
"sell": 36.39,
"buy": 36.56,
"changePercent": 3.0586,
"high": 36.53,
"low": 35.04,
"min": 36.39,
"max": 36.39,
"prevClose": 35.85,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ADOBE",
"name": "Adobe Systems Inc ADBE",
"lang": {
"en": "Adobe Systems Inc ADBE",
"tr": "Adobe Systems Inc ADBE",
"de": "Adobe Systems Inc ADBE",
"fr": "Adobe Systems Inc ADBE",
"es": "Adobe Systems Inc ADBE",
"ar": "Adobe Systems Inc ADBE",
"ru": "Adobe Systems Inc ADBE",
"zh": "Adobe Systems Inc ADBE",
"ko": "Adobe Systems Inc ADBE",
"it": "Adobe Systems Inc ADBE"
},
"category": "stocks",
"currency": "USD",
"sell": 217.13,
"buy": 219.35,
"changePercent": -6.6228,
"high": 244.09,
"low": 217.08,
"min": 217.13,
"max": 217.13,
"prevClose": 236.99,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#ADP",
"name": "Automatic Data Processing, Inc.",
"lang": {
"en": "Automatic Data Processing, Inc.",
"tr": "Automatic Data Processing, Inc.",
"de": "Automatic Data Processing, Inc.",
"fr": "Automatic Data Processing, Inc.",
"es": "Automatic Data Processing, Inc.",
"ar": "Automatic Data Processing, Inc.",
"ru": "Automatic Data Processing, Inc.",
"zh": "Automatic Data Processing, Inc.",
"ko": "Automatic Data Processing, Inc.",
"it": "Automatic Data Processing, Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 225.08,
"buy": 226.63,
"changePercent": -2.3938,
"high": 231,
"low": 224.86,
"min": 225.08,
"max": 225.08,
"prevClose": 230.66,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ADS.DE",
"name": "Adidas AG",
"lang": {
"en": "Adidas AG",
"tr": "Adidas AG",
"de": "Adidas AG",
"fr": "Adidas AG",
"es": "Adidas AG",
"ar": "Adidas AG",
"ru": "Adidas AG",
"zh": "Adidas AG",
"ko": "Adidas AG",
"it": "Adidas AG"
},
"category": "stocks",
"currency": "EUR",
"sell": 172.77,
"buy": 173.99,
"changePercent": 5.1488,
"high": 174.37,
"low": 163.69,
"min": 172.77,
"max": 172.77,
"prevClose": 168.31,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AEP",
"name": "American Electric Power",
"lang": {
"en": "American Electric Power",
"tr": "American Electric Power",
"de": "American Electric Power",
"fr": "American Electric Power",
"es": "American Electric Power",
"ar": "American Electric Power",
"ru": "American Electric Power",
"zh": "American Electric Power",
"ko": "American Electric Power",
"it": "American Electric Power"
},
"category": "stocks",
"currency": "USD",
"sell": 128.08,
"buy": 128.75,
"changePercent": -0.078,
"high": 129.67,
"low": 125.74,
"min": 128.08,
"max": 128.08,
"prevClose": 127.41,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#AIG",
"name": "American International Group",
"lang": {
"en": "American International Group",
"tr": "American International Group",
"de": "American International Group",
"fr": "American International Group",
"es": "American International Group",
"ar": "American International Group",
"ru": "American International Group",
"zh": "American International Group",
"ko": "American International Group",
"it": "American International Group"
},
"category": "stocks",
"currency": "USD",
"sell": 75.06,
"buy": 75.49,
"changePercent": 0.3208,
"high": 75.72,
"low": 73.54,
"min": 75.06,
"max": 75.06,
"prevClose": 73.58,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AIR.PA",
"name": "Airbus Group",
"lang": {
"en": "Airbus Group",
"tr": "Airbus Group",
"de": "Airbus Group",
"fr": "Airbus Group",
"es": "Airbus Group",
"ar": "Airbus Group",
"ru": "Airbus Group",
"zh": "Airbus Group",
"ko": "Airbus Group",
"it": "Airbus Group"
},
"category": "stocks",
"currency": "EUR",
"sell": 175.64,
"buy": 176.71,
"changePercent": -0.538,
"high": 178.54,
"low": 173.22,
"min": 175.64,
"max": 175.64,
"prevClose": 175.74,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#AIRBNB",
"name": "Airbnb",
"lang": {
"en": "Airbnb",
"tr": "Airbnb",
"de": "Airbnb",
"fr": "Airbnb",
"es": "Airbnb",
"ar": "Airbnb",
"ru": "Airbnb",
"zh": "Airbnb",
"ko": "Airbnb",
"it": "Airbnb"
},
"category": "stocks",
"currency": "USD",
"sell": 130.59,
"buy": 131.32,
"changePercent": 1.2326,
"high": 135.95,
"low": 126.95,
"min": 130.59,
"max": 130.59,
"prevClose": 131.07,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AJG",
"name": "Arthur J. Gallagher & Co.",
"lang": {
"en": "Arthur J. Gallagher & Co.",
"tr": "Arthur J. Gallagher & Co.",
"de": "Arthur J. Gallagher & Co.",
"fr": "Arthur J. Gallagher & Co.",
"es": "Arthur J. Gallagher & Co.",
"ar": "Arthur J. Gallagher & Co.",
"ru": "Arthur J. Gallagher & Co.",
"zh": "Arthur J. Gallagher & Co.",
"ko": "Arthur J. Gallagher & Co.",
"it": "Arthur J. Gallagher & Co."
},
"category": "stocks",
"currency": "USD",
"sell": 220.46,
"buy": 222.2,
"changePercent": 0.474,
"high": 222.74,
"low": 211.69,
"min": 220.46,
"max": 220.46,
"prevClose": 216.23,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#AKAMAI",
"name": "Akamai Technologies Inc.",
"lang": {
"en": "Akamai Technologies Inc.",
"tr": "Akamai Technologies Inc.",
"de": "Akamai Technologies Inc.",
"fr": "Akamai Technologies Inc.",
"es": "Akamai Technologies Inc.",
"ar": "Akamai Technologies Inc.",
"ru": "Akamai Technologies Inc.",
"zh": "Akamai Technologies Inc.",
"ko": "Akamai Technologies Inc.",
"it": "Akamai Technologies Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 132.07,
"buy": 132.82,
"changePercent": 1.8901,
"high": 141.69,
"low": 127.22,
"min": 132.07,
"max": 132.07,
"prevClose": 137.38,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ALIBABA",
"name": "Alibaba Group",
"lang": {
"en": "Alibaba Group",
"tr": "Alibaba Group",
"de": "Alibaba Group",
"fr": "Alibaba Group",
"es": "Alibaba Group",
"ar": "Alibaba Group",
"ru": "Alibaba Group",
"zh": "Alibaba Group",
"ko": "Alibaba Group",
"it": "Alibaba Group"
},
"category": "stocks",
"currency": "USD",
"sell": 112.25,
"buy": 113.11,
"changePercent": -2.5777,
"high": 122.06,
"low": 109.25,
"min": 112.25,
"max": 112.25,
"prevClose": 119.25,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#ALTRIA",
"name": "Altria Group Inc.",
"lang": {
"en": "Altria Group Inc.",
"tr": "Altria Group Inc.",
"de": "Altria Group Inc.",
"fr": "Altria Group Inc.",
"es": "Altria Group Inc.",
"ar": "Altria Group Inc.",
"ru": "Altria Group Inc.",
"zh": "Altria Group Inc.",
"ko": "Altria Group Inc.",
"it": "Altria Group Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 71.29,
"buy": 71.63,
"changePercent": -2.2755,
"high": 73.17,
"low": 70.17,
"min": 71.29,
"max": 71.29,
"prevClose": 71.35,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ALV.DE",
"name": "Allianz SE",
"lang": {
"en": "Allianz SE",
"tr": "Allianz SE",
"de": "Allianz SE",
"fr": "Allianz SE",
"es": "Allianz SE",
"ar": "Allianz SE",
"ru": "Allianz SE",
"zh": "Allianz SE",
"ko": "Allianz SE",
"it": "Allianz SE"
},
"category": "stocks",
"currency": "EUR",
"sell": 382.28,
"buy": 384.21,
"changePercent": 2.4385,
"high": 384.28,
"low": 374.63,
"min": 382.28,
"max": 382.28,
"prevClose": 380.78,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AMAZON",
"name": "Amazon.com",
"lang": {
"en": "Amazon.com",
"tr": "Amazon.com",
"de": "Amazon.com",
"fr": "Amazon.com",
"es": "Amazon.com",
"ar": "Amazon.com",
"ru": "Amazon.com",
"zh": "Amazon.com",
"ko": "Amazon.com",
"it": "Amazon.com"
},
"category": "stocks",
"currency": "USD",
"sell": 240.85,
"buy": 242.19,
"changePercent": 1.3295,
"high": 249.75,
"low": 234.53,
"min": 240.85,
"max": 240.85,
"prevClose": 243.63,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AMD",
"name": "AMD (Advanced Micro Devices)",
"lang": {
"en": "AMD (Advanced Micro Devices)",
"tr": "AMD (Advanced Micro Devices)",
"de": "AMD (Advanced Micro Devices)",
"fr": "AMD (Advanced Micro Devices)",
"es": "AMD (Advanced Micro Devices)",
"ar": "AMD (Advanced Micro Devices)",
"ru": "AMD (Advanced Micro Devices)",
"zh": "AMD (Advanced Micro Devices)",
"ko": "AMD (Advanced Micro Devices)",
"it": "AMD (Advanced Micro Devices)"
},
"category": "stocks",
"currency": "USD",
"sell": 487.76,
"buy": 489.56,
"changePercent": 7.7827,
"high": 500.28,
"low": 436.35,
"min": 487.76,
"max": 487.76,
"prevClose": 472.89,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AMERICAN_A",
"name": "American Airlines Group",
"lang": {
"en": "American Airlines Group",
"tr": "American Airlines Group",
"de": "American Airlines Group",
"fr": "American Airlines Group",
"es": "American Airlines Group",
"ar": "American Airlines Group",
"ru": "American Airlines Group",
"zh": "American Airlines Group",
"ko": "American Airlines Group",
"it": "American Airlines Group"
},
"category": "stocks",
"currency": "USD",
"sell": 14.56,
"buy": 14.71,
"changePercent": 8.982,
"high": 14.58,
"low": 13.3,
"min": 14.56,
"max": 14.56,
"prevClose": 14.04,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AMERICAN_E",
"name": "American Express",
"lang": {
"en": "American Express",
"tr": "American Express",
"de": "American Express",
"fr": "American Express",
"es": "American Express",
"ar": "American Express",
"ru": "American Express",
"zh": "American Express",
"ko": "American Express",
"it": "American Express"
},
"category": "stocks",
"currency": "USD",
"sell": 318.03,
"buy": 319.89,
"changePercent": 1.6622,
"high": 321.61,
"low": 308.69,
"min": 318.03,
"max": 318.03,
"prevClose": 317.87,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AMERICANTO",
"name": "American Tower Corporation",
"lang": {
"en": "American Tower Corporation",
"tr": "American Tower Corporation",
"de": "American Tower Corporation",
"fr": "American Tower Corporation",
"es": "American Tower Corporation",
"ar": "American Tower Corporation",
"ru": "American Tower Corporation",
"zh": "American Tower Corporation",
"ko": "American Tower Corporation",
"it": "American Tower Corporation"
},
"category": "stocks",
"currency": "USD",
"sell": 189.1,
"buy": 190.22,
"changePercent": -1.5412,
"high": 193.31,
"low": 187.52,
"min": 189.1,
"max": 189.1,
"prevClose": 190.16,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#AMGEN",
"name": "Amgen",
"lang": {
"en": "Amgen",
"tr": "Amgen",
"de": "Amgen",
"fr": "Amgen",
"es": "Amgen",
"ar": "Amgen",
"ru": "Amgen",
"zh": "Amgen",
"ko": "Amgen",
"it": "Amgen"
},
"category": "stocks",
"currency": "USD",
"sell": 353.39,
"buy": 355.33,
"changePercent": 4.9195,
"high": 357.39,
"low": 336.74,
"min": 353.39,
"max": 353.39,
"prevClose": 343.97,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ANALOGDEV",
"name": "Analog Devices, Inc.",
"lang": {
"en": "Analog Devices, Inc.",
"tr": "Analog Devices, Inc.",
"de": "Analog Devices, Inc.",
"fr": "Analog Devices, Inc.",
"es": "Analog Devices, Inc.",
"ar": "Analog Devices, Inc.",
"ru": "Analog Devices, Inc.",
"zh": "Analog Devices, Inc.",
"ko": "Analog Devices, Inc.",
"it": "Analog Devices, Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 411.22,
"buy": 413.21,
"changePercent": 4.7908,
"high": 413.6,
"low": 382.62,
"min": 411.22,
"max": 411.22,
"prevClose": 403.16,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#AON",
"name": "Aon plc",
"lang": {
"en": "Aon plc",
"tr": "Aon plc",
"de": "Aon plc",
"fr": "Aon plc",
"es": "Aon plc",
"ar": "Aon plc",
"ru": "Aon plc",
"zh": "Aon plc",
"ko": "Aon plc",
"it": "Aon plc"
},
"category": "stocks",
"currency": "USD",
"sell": 334.22,
"buy": 336.17,
"changePercent": -0.5564,
"high": 338.97,
"low": 321.51,
"min": 334.22,
"max": 334.22,
"prevClose": 330.26,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#APPLE",
"name": "Apple Inc.",
"lang": {
"en": "Apple Inc.",
"tr": "Apple Inc.",
"de": "Apple Inc.",
"fr": "Apple Inc.",
"es": "Apple Inc.",
"ar": "Apple Inc.",
"ru": "Apple Inc.",
"zh": "Apple Inc.",
"ko": "Apple Inc.",
"it": "Apple Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 294.76,
"buy": 296.32,
"changePercent": 1.1253,
"high": 301.47,
"low": 287.02,
"min": 294.76,
"max": 294.76,
"prevClose": 289.88,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#APPLIEDMAT",
"name": "Applied Materials Inc.",
"lang": {
"en": "Applied Materials Inc.",
"tr": "Applied Materials Inc.",
"de": "Applied Materials Inc.",
"fr": "Applied Materials Inc.",
"es": "Applied Materials Inc.",
"ar": "Applied Materials Inc.",
"ru": "Applied Materials Inc.",
"zh": "Applied Materials Inc.",
"ko": "Applied Materials Inc.",
"it": "Applied Materials Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 551.91,
"buy": 554.16,
"changePercent": 10.9925,
"high": 556.39,
"low": 465.49,
"min": 551.91,
"max": 551.91,
"prevClose": 497.43,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ARCHERDM",
"name": "Archer Daniels Midland (ADM)",
"lang": {
"en": "Archer Daniels Midland (ADM)",
"tr": "Archer Daniels Midland (ADM)",
"de": "Archer Daniels Midland (ADM)",
"fr": "Archer Daniels Midland (ADM)",
"es": "Archer Daniels Midland (ADM)",
"ar": "Archer Daniels Midland (ADM)",
"ru": "Archer Daniels Midland (ADM)",
"zh": "Archer Daniels Midland (ADM)",
"ko": "Archer Daniels Midland (ADM)",
"it": "Archer Daniels Midland (ADM)"
},
"category": "stocks",
"currency": "USD",
"sell": 78.88,
"buy": 79.23,
"changePercent": -2.6413,
"high": 81.6,
"low": 78.73,
"min": 78.88,
"max": 78.88,
"prevClose": 80.06,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ARM",
"name": "Arm Holdings Ltd",
"lang": {
"en": "Arm Holdings Ltd",
"tr": "Arm Holdings Ltd",
"de": "Arm Holdings Ltd",
"fr": "Arm Holdings Ltd",
"es": "Arm Holdings Ltd",
"ar": "Arm Holdings Ltd",
"ru": "Arm Holdings Ltd",
"zh": "Arm Holdings Ltd",
"ko": "Arm Holdings Ltd",
"it": "Arm Holdings Ltd"
},
"category": "stocks",
"currency": "USD",
"sell": 341.61,
"buy": 343.38,
"changePercent": 11.2301,
"high": 355.46,
"low": 297.51,
"min": 341.61,
"max": 341.61,
"prevClose": 322.89,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#ASML.AS",
"name": "ASML Holding N.V.",
"lang": {
"en": "ASML Holding N.V.",
"tr": "ASML Holding N.V.",
"de": "ASML Holding N.V.",
"fr": "ASML Holding N.V.",
"es": "ASML Holding N.V.",
"ar": "ASML Holding N.V.",
"ru": "ASML Holding N.V.",
"zh": "ASML Holding N.V.",
"ko": "ASML Holding N.V.",
"it": "ASML Holding N.V."
},
"category": "stocks",
"currency": "EUR",
"sell": 1575.14,
"buy": 1582.05,
"changePercent": 3.3394,
"high": 1582.44,
"low": 1511.64,
"min": 1575.14,
"max": 1575.14,
"prevClose": 1504.04,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AT&T",
"name": "AT&T Inc.",
"lang": {
"en": "AT&T Inc.",
"tr": "AT&T Inc.",
"de": "AT&T Inc.",
"fr": "AT&T Inc.",
"es": "AT&T Inc.",
"ar": "AT&T Inc.",
"ru": "AT&T Inc.",
"zh": "AT&T Inc.",
"ko": "AT&T Inc.",
"it": "AT&T Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 22.96,
"buy": 23.11,
"changePercent": -0.6061,
"high": 23.29,
"low": 22.24,
"min": 22.96,
"max": 22.96,
"prevClose": 22.62,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AURORA",
"name": "Aurora Cannabis Inc.",
"lang": {
"en": "Aurora Cannabis Inc.",
"tr": "Aurora Cannabis Inc.",
"de": "Aurora Cannabis Inc.",
"fr": "Aurora Cannabis Inc.",
"es": "Aurora Cannabis Inc.",
"ar": "Aurora Cannabis Inc.",
"ru": "Aurora Cannabis Inc.",
"zh": "Aurora Cannabis Inc.",
"ko": "Aurora Cannabis Inc.",
"it": "Aurora Cannabis Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 2.98,
"buy": 3.13,
"changePercent": -6.875,
"high": 3.42,
"low": 2.65,
"min": 2.98,
"max": 2.98,
"prevClose": 3.3,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#AUTODESK",
"name": "Autodesk Inc.",
"lang": {
"en": "Autodesk Inc.",
"tr": "Autodesk Inc.",
"de": "Autodesk Inc.",
"fr": "Autodesk Inc.",
"es": "Autodesk Inc.",
"ar": "Autodesk Inc.",
"ru": "Autodesk Inc.",
"zh": "Autodesk Inc.",
"ko": "Autodesk Inc.",
"it": "Autodesk Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 204.83,
"buy": 206.44,
"changePercent": -7.2286,
"high": 227.07,
"low": 204.66,
"min": 204.83,
"max": 204.83,
"prevClose": 223.35,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#AZN.L",
"name": "AstraZeneca plc",
"lang": {
"en": "AstraZeneca plc",
"tr": "AstraZeneca plc",
"de": "AstraZeneca plc",
"fr": "AstraZeneca plc",
"es": "AstraZeneca plc",
"ar": "AstraZeneca plc",
"ru": "AstraZeneca plc",
"zh": "AstraZeneca plc",
"ko": "AstraZeneca plc",
"it": "AstraZeneca plc"
},
"category": "stocks",
"currency": "PNC",
"sell": 13534,
"buy": 13604,
"changePercent": -2.0127,
"high": 13649.99,
"low": 13387,
"min": 13534,
"max": 13534,
"prevClose": 13668,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#BAIDU",
"name": "Baidu Inc.",
"lang": {
"en": "Baidu Inc.",
"tr": "Baidu Inc.",
"de": "Baidu Inc.",
"fr": "Baidu Inc.",
"es": "Baidu Inc.",
"ar": "Baidu Inc.",
"ru": "Baidu Inc.",
"zh": "Baidu Inc.",
"ko": "Baidu Inc.",
"it": "Baidu Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 115.8,
"buy": 116.55,
"changePercent": -1.1439,
"high": 122.4,
"low": 112.42,
"min": 115.8,
"max": 115.8,
"prevClose": 120.8,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BARC.L",
"name": "Barclays PLC",
"lang": {
"en": "Barclays PLC",
"tr": "Barclays PLC",
"de": "Barclays PLC",
"fr": "Barclays PLC",
"es": "Barclays PLC",
"ar": "Barclays PLC",
"ru": "Barclays PLC",
"zh": "Barclays PLC",
"ko": "Barclays PLC",
"it": "Barclays PLC"
},
"category": "stocks",
"currency": "PNC",
"sell": 447.65,
"buy": 450.05,
"changePercent": -1.7342,
"high": 461.05,
"low": 443.15,
"min": 447.65,
"max": 447.65,
"prevClose": 445.85,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BARRICK",
"name": "Barrick Gold Corporation",
"lang": {
"en": "Barrick Gold Corporation",
"tr": "Barrick Gold Corporation",
"de": "Barrick Gold Corporation",
"fr": "Barrick Gold Corporation",
"es": "Barrick Gold Corporation",
"ar": "Barrick Gold Corporation",
"ru": "Barrick Gold Corporation",
"zh": "Barrick Gold Corporation",
"ko": "Barrick Gold Corporation",
"it": "Barrick Gold Corporation"
},
"category": "stocks",
"currency": "CAD",
"sell": 54.5,
"buy": 54.79,
"changePercent": 5.5588,
"high": 56.11,
"low": 51.59,
"min": 54.5,
"max": 54.5,
"prevClose": 54.37,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#BATS.L",
"name": "British American Tobacco p.l.c.",
"lang": {
"en": "British American Tobacco p.l.c.",
"tr": "British American Tobacco p.l.c.",
"de": "British American Tobacco p.l.c.",
"fr": "British American Tobacco p.l.c.",
"es": "British American Tobacco p.l.c.",
"ar": "British American Tobacco p.l.c.",
"ru": "British American Tobacco p.l.c.",
"zh": "British American Tobacco p.l.c.",
"ko": "British American Tobacco p.l.c.",
"it": "British American Tobacco p.l.c."
},
"category": "stocks",
"currency": "PNC",
"sell": 4563.12,
"buy": 4585.87,
"changePercent": 2.3208,
"high": 4617.62,
"low": 4394.12,
"min": 4563.12,
"max": 4563.12,
"prevClose": 4514.62,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BAYN.DE",
"name": "Bayer Aktiengesellschaft",
"lang": {
"en": "Bayer Aktiengesellschaft",
"tr": "Bayer Aktiengesellschaft",
"de": "Bayer Aktiengesellschaft",
"fr": "Bayer Aktiengesellschaft",
"es": "Bayer Aktiengesellschaft",
"ar": "Bayer Aktiengesellschaft",
"ru": "Bayer Aktiengesellschaft",
"zh": "Bayer Aktiengesellschaft",
"ko": "Bayer Aktiengesellschaft",
"it": "Bayer Aktiengesellschaft"
},
"category": "stocks",
"currency": "EUR",
"sell": 35.86,
"buy": 36.09,
"changePercent": 0.2236,
"high": 36.27,
"low": 34.76,
"min": 35.86,
"max": 35.86,
"prevClose": 35.66,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BBVA.MC",
"name": "Banco Bilbao Vizcaya Argentaria S.A.",
"lang": {
"en": "Banco Bilbao Vizcaya Argentaria S.A.",
"tr": "Banco Bilbao Vizcaya Argentaria S.A.",
"de": "Banco Bilbao Vizcaya Argentaria S.A.",
"fr": "Banco Bilbao Vizcaya Argentaria S.A.",
"es": "Banco Bilbao Vizcaya Argentaria S.A.",
"ar": "Banco Bilbao Vizcaya Argentaria S.A.",
"ru": "Banco Bilbao Vizcaya Argentaria S.A.",
"zh": "Banco Bilbao Vizcaya Argentaria S.A.",
"ko": "Banco Bilbao Vizcaya Argentaria S.A.",
"it": "Banco Bilbao Vizcaya Argentaria S.A."
},
"category": "stocks",
"currency": "EUR",
"sell": 19.23,
"buy": 19.38,
"changePercent": -0.774,
"high": 19.74,
"low": 19.09,
"min": 19.23,
"max": 19.23,
"prevClose": 19.35,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BCE",
"name": "BCE Inc.",
"lang": {
"en": "BCE Inc.",
"tr": "BCE Inc.",
"de": "BCE Inc.",
"fr": "BCE Inc.",
"es": "BCE Inc.",
"ar": "BCE Inc.",
"ru": "BCE Inc.",
"zh": "BCE Inc.",
"ko": "BCE Inc.",
"it": "BCE Inc."
},
"category": "stocks",
"currency": "CAD",
"sell": 34.23,
"buy": 34.4,
"changePercent": -0.5231,
"high": 34.61,
"low": 33.69,
"min": 34.23,
"max": 34.23,
"prevClose": 34.17,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#BERKSHIRE",
"name": "Berkshire Hathaway Inc.",
"lang": {
"en": "Berkshire Hathaway Inc.",
"tr": "Berkshire Hathaway Inc.",
"de": "Berkshire Hathaway Inc.",
"fr": "Berkshire Hathaway Inc.",
"es": "Berkshire Hathaway Inc.",
"ar": "Berkshire Hathaway Inc.",
"ru": "Berkshire Hathaway Inc.",
"zh": "Berkshire Hathaway Inc.",
"ko": "Berkshire Hathaway Inc.",
"it": "Berkshire Hathaway Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 483.44,
"buy": 486.07,
"changePercent": -0.0165,
"high": 489.4,
"low": 479.84,
"min": 483.44,
"max": 483.44,
"prevClose": 485.88,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BESTBUY",
"name": "Best Buy Co. Inc.",
"lang": {
"en": "Best Buy Co. Inc.",
"tr": "Best Buy Co. Inc.",
"de": "Best Buy Co. Inc.",
"fr": "Best Buy Co. Inc.",
"es": "Best Buy Co. Inc.",
"ar": "Best Buy Co. Inc.",
"ru": "Best Buy Co. Inc.",
"zh": "Best Buy Co. Inc.",
"ko": "Best Buy Co. Inc.",
"it": "Best Buy Co. Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 76.95,
"buy": 77.4,
"changePercent": 1.7992,
"high": 77.21,
"low": 74.33,
"min": 76.95,
"max": 76.95,
"prevClose": 74.93,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BEYONDMEAT",
"name": "Beyond Meat, Inc.",
"lang": {
"en": "Beyond Meat, Inc.",
"tr": "Beyond Meat, Inc.",
"de": "Beyond Meat, Inc.",
"fr": "Beyond Meat, Inc.",
"es": "Beyond Meat, Inc.",
"ar": "Beyond Meat, Inc.",
"ru": "Beyond Meat, Inc.",
"zh": "Beyond Meat, Inc.",
"ko": "Beyond Meat, Inc.",
"it": "Beyond Meat, Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 0.62,
"buy": 0.77,
"changePercent": 3.3333,
"high": 0.67,
"low": 0.6,
"min": 0.62,
"max": 0.62,
"prevClose": 0.61,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BHPGROUP",
"name": "BHP Billiton",
"lang": {
"en": "BHP Billiton",
"tr": "BHP Billiton",
"de": "BHP Billiton",
"fr": "BHP Billiton",
"es": "BHP Billiton",
"ar": "BHP Billiton",
"ru": "BHP Billiton",
"zh": "BHP Billiton",
"ko": "BHP Billiton",
"it": "BHP Billiton"
},
"category": "stocks",
"currency": "AUD",
"sell": 60.83,
"buy": 61.09,
"changePercent": 1.1978,
"high": 61.05,
"low": 58.91,
"min": 60.83,
"max": 60.83,
"prevClose": 59.99,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#BIONTECH",
"name": "BioNTech SE",
"lang": {
"en": "BioNTech SE",
"tr": "BioNTech SE",
"de": "BioNTech SE",
"fr": "BioNTech SE",
"es": "BioNTech SE",
"ar": "BioNTech SE",
"ru": "BioNTech SE",
"zh": "BioNTech SE",
"ko": "BioNTech SE",
"it": "BioNTech SE"
},
"category": "stocks",
"currency": "USD",
"sell": 89.28,
"buy": 89.88,
"changePercent": 3.8864,
"high": 89.66,
"low": 84.65,
"min": 89.28,
"max": 89.28,
"prevClose": 86.14,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#BLACKROCK",
"name": "BlackRock",
"lang": {
"en": "BlackRock",
"tr": "BlackRock",
"de": "BlackRock",
"fr": "BlackRock",
"es": "BlackRock",
"ar": "BlackRock",
"ru": "BlackRock",
"zh": "BlackRock",
"ko": "BlackRock",
"it": "BlackRock"
},
"category": "stocks",
"currency": "USD",
"sell": 1014.84,
"buy": 1020.63,
"changePercent": 0.5449,
"high": 1019.12,
"low": 984.74,
"min": 1014.84,
"max": 1014.84,
"prevClose": 1008.45,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#BLACKSTONE",
"name": "Blackstone Inc.",
"lang": {
"en": "Blackstone Inc.",
"tr": "Blackstone Inc.",
"de": "Blackstone Inc.",
"fr": "Blackstone Inc.",
"es": "Blackstone Inc.",
"ar": "Blackstone Inc.",
"ru": "Blackstone Inc.",
"zh": "Blackstone Inc.",
"ko": "Blackstone Inc.",
"it": "Blackstone Inc."
},
"category": "stocks",
"currency": "USD",
"sell": 120.27,
"buy": 121.13,
"changePercent": 1.6739,
"high": 120.55,
"low": 115.07,
"min": 120.27,
"max": 120.27,
"prevClose": 119.59,
"updatedAt": "2026-06-11T22:05:52.000000Z"
},
{
"code": "#BMW.DE",
"name": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"lang": {
"en": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"tr": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"de": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"fr": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"es": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"ar": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"ru": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"zh": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"ko": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)",
"it": "Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)"
},
"category": "stocks",
"currency": "EUR",
"sell": 66.1,
"buy": 66.58,
"changePercent": -4.9741,
"high": 69.84,
"low": 65.26,
"min": 66.1,
"max": 66.1,
"prevClose": 69.02,
"updatedAt": "2026-06-11T22:05:51.000000Z"
},
{
"code": "#BN.PA",
"name": "Danone S.A.",
"lang": {
"en": "Danone S.A.",
"tr": "Danone S.A.",
"de": "Danone S.A.",
"fr": "Danone S.A.",
"es": "Danone S.A.",
"ar": "Danone S.A.",
"ru": "Danone S.A.",
"zh": "Danone S.A.",
"ko": "Danone S.A.",
"it": "Danone S.A."
},
"category": "stocks",
"currency": "EUR",
"sell": 65.91,
"buy": 66.3,
"changePercent": 3.2587,
"high": 66.59,
"low": 63.65,
"min": 65.91,
"max": 65.91,
"prevClose": 66.41,
"updatedAt": "2026-06-11T22:05:52.000000Z"
}
],
"pagination": {
"total": 340,
"page": 1,
"per_page": 50,
"last_page": 7
}
}
}
GET nosy-service/check
0
Api servisinizin aktif olup/olmadığını döndürür.
Bu endpointe ait parametreler ve curl örneğini aşağıdan görüntüleyebilirsiniz.
Anahtar
Örnek Değer
Tip
Zorunlu
Açıklama
apiID
188199921
int
Kontrol edilecek API'nin ID'si
Link üzerinden erişim:
https://www.nosyapi.com/apiv2/nosy-service/check?apiID=188199921&apiKey=APIKEYcurl --location 'https://www.nosyapi.com/apiv2/nosy-service/check?apiID=188199921&apiKey=APIKEY'
(*) Başarılı bir sonuç (en az bir kayıt) aldığınızda toplam kredinizden düşecek miktar, sonuç sayısı kadardır.
